Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 AM $0.000821
+0.13%
$557,833 $45,406
May 21, 11 PM $0.000819
-0.03%
$556,440 $45,173
May 21, 10 PM $0.000819
-0.22%
$556,406 $44,615
May 21, 9 PM $0.00082
-0.12%
$557,221 $44,880
May 21, 8 PM $0.000821
+0.18%
$558,037 $44,943
May 21, 7 PM $0.00082
+0.16%
$557,154 $45,392
May 21, 6 PM $0.000819
-0.02%
$556,657 $45,488
May 21, 5 PM $0.000818
-0.05%
$555,576 $45,081
May 21, 4 PM $0.00082
+0.05%
$556,814 $45,091
May 21, 3 PM $0.000819
-0.10%
$556,406 $44,805
May 21, 2 PM $0.000817
-0.11%
$555,047 $44,579
May 21, 1 PM $0.000819
-0.07%
$556,338 $44,695
May 21, 12 PM $0.000819
-0.10%
$556,134 $44,874
May 21, 11 AM $0.000819
+0.06%
$556,678 $45,035
May 21, 10 AM $0.000818
-0.13%
$555,659 $44,883
May 21, 9 AM $0.00082
+0.06%
$556,882 $44,882
May 21, 8 AM $0.000819
+0.09%
$556,134 $45,268
May 21, 7 AM $0.000819
+0.09%
$556,542 $45,338
May 21, 6 AM $0.000818
-0.05%
$556,067 $45,114
May 21, 5 AM $0.000818
-0.11%
$555,999 $44,953
May 21, 4 AM $0.000818
-0.01%
$555,931 $44,065
May 21, 3 AM $0.000818
+0.13%
$555,931 $44,054
May 21, 2 AM $0.000819
+0.03%
$556,509 $43,580
May 21, 1 AM $0.000818
+0.04%
$555,795 $43,534
May 21, 12 AM $0.000819
+0.00%
$556,382 $44,018
May 20, 11 PM $0.000819
+0.18%
$556,746 $44,067
May 20, 10 PM $0.000818
+0.18%
$555,727 $43,839
May 20, 9 PM $0.000816
-0.35%
$554,708 $43,408
May 20, 8 PM $0.000819
+0.13%
$556,648 $43,663
May 20, 7 PM $0.000818
-0.05%
$555,795 $43,268
May 20, 6 PM $0.000819
+0.18%
$556,746 $43,773
May 20, 5 PM $0.000817
-0.16%
$555,251 $44,317
May 20, 4 PM $0.000818
-0.18%
$555,727 $44,244
May 20, 3 PM $0.000818
-0.10%
$555,659 $44,515
May 20, 2 PM $0.000817
-0.10%
$555,183 $45,055
May 20, 1 PM $0.000818
+0.16%
$555,604 $45,349
May 20, 12 PM $0.000818
+0.20%
$555,807 $45,338
May 20, 11 AM $0.000817
-0.20%
$555,015 $46,055
May 20, 10 AM $0.000818
+0.27%
$555,999 $46,420
May 20, 9 AM $0.000816
-0.26%
$554,504 $46,812
May 20, 8 AM $0.000819
+0.02%
$556,285 $47,155
May 20, 7 AM $0.000819
+0.02%
$556,214 $49,411
May 20, 6 AM $0.000819
-0.02%
$556,281 $49,899
May 20, 5 AM $0.000818
-0.12%
$555,591 $50,011
May 20, 4 AM $0.000819
+0.10%
$556,134 $50,655
May 20, 3 AM $0.000817
-0.26%
$555,387 $50,814
May 20, 2 AM $0.000817
+0.07%
$555,047 $50,971
May 20, 1 AM $0.000819
+0.06%
$556,624 $51,117
May 20, 12 AM $0.000818
-0.10%
$555,863 $50,115
May 19, 11 PM $0.000818
-0.06%
$555,795 $50,400