Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 AM $0.000816
+0.16%
$554,232 $45,816
May 24, 1 AM $0.000815
+0.11%
$553,485 $46,085
May 24, 12 AM $0.000813
-0.25%
$552,466 $46,188
May 23, 11 PM $0.000814
+0.06%
$553,332 $45,888
May 23, 10 PM $0.000814
+0.10%
$553,145 $46,102
May 23, 9 PM $0.000812
+0.39%
$551,922 $45,822
May 23, 8 PM $0.000809
-0.42%
$549,794 $45,641
May 23, 7 PM $0.000814
+0.33%
$553,012 $45,592
May 23, 6 PM $0.000811
+0.04%
$551,203 $45,485
May 23, 5 PM $0.000811
-0.21%
$550,699 $45,426
May 23, 4 PM $0.000812
-0.02%
$551,854 $46,241
May 23, 3 PM $0.000812
-0.02%
$551,884 $48,739
May 23, 2 PM $0.000814
+0.30%
$553,143 $48,290
May 23, 1 PM $0.000812
+0.07%
$551,498 $48,026
May 23, 12 PM $0.00081
+0.13%
$550,320 $47,879
May 23, 11 AM $0.000809
+0.16%
$549,612 $46,842
May 23, 10 AM $0.000811
+0.23%
$550,699 $47,562
May 23, 9 AM $0.000811
-0.04%
$550,903 $47,978
May 23, 8 AM $0.000812
+0.09%
$551,651 $47,264
May 23, 7 AM $0.000814
+0.34%
$553,043 $47,770
May 23, 6 AM $0.000811
-0.09%
$551,282 $48,598
May 23, 5 AM $0.000813
+0.01%
$552,194 $49,157
May 23, 4 AM $0.000813
-0.07%
$552,135 $50,821
May 23, 3 AM $0.000814
+0.44%
$553,009 $50,992
May 23, 2 AM $0.000808
-0.37%
$548,797 $51,055
May 23, 1 AM $0.000807
-0.33%
$548,403 $51,381
May 23, 12 AM $0.00081
-0.38%
$550,221 $50,852
May 22, 11 PM $0.000812
-0.19%
$551,990 $50,993
May 22, 10 PM $0.000813
+0.06%
$552,222 $51,157
May 22, 9 PM $0.000812
-0.07%
$551,884 $51,321
May 22, 8 PM $0.000812
-0.18%
$551,583 $51,902
May 22, 7 PM $0.000814
+0.04%
$553,281 $51,645
May 22, 6 PM $0.000814
-0.01%
$552,934 $51,673
May 22, 5 PM $0.000813
-3.18%
$552,404 $51,341
May 22, 4 PM $0.00084
+5.04%
$570,945 $50,670
May 22, 3 PM $0.000801
+0.19%
$544,110 $48,611
May 22, 2 PM $0.000799
-0.12%
$543,008 $48,718
May 22, 1 PM $0.000801
+0.36%
$544,140 $49,160
May 22, 12 PM $0.000799
+0.36%
$542,668 $49,283
May 22, 11 AM $0.000799
+0.33%
$542,547 $49,275
May 22, 10 AM $0.000796
+0.09%
$540,778 $49,502
May 22, 9 AM $0.000795
-0.13%
$540,305 $48,564
May 22, 8 AM $0.000796
+0.13%
$540,984 $48,375
May 22, 7 AM $0.000794
+0.06%
$539,422 $47,965
May 22, 6 AM $0.000793
-0.69%
$538,607 $46,736
May 22, 5 AM $0.000798
-2.52%
$542,343 $46,061
May 22, 4 AM $0.000819
-0.23%
$556,338 $45,630
May 22, 3 AM $0.00082
-0.07%
$557,357 $45,491
May 22, 2 AM $0.000821
+0.09%
$557,833 $45,587
May 22, 1 AM $0.000819
-0.21%
$556,678 $45,277