Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 AM $0.000822
+0.06%
$558,108 $45,893
May 26, 2 AM $0.00082
+0.06%
$557,144 $45,810
May 26, 1 AM $0.00082
+0.13%
$557,154 $45,810
May 26, 12 AM $0.000819
-0.23%
$556,419 $45,540
May 25, 11 PM $0.000821
+0.04%
$557,493 $45,714
May 25, 10 PM $0.000821
+0.04%
$557,561 $45,594
May 25, 9 PM $0.00082
+0.07%
$557,342 $45,424
May 25, 8 PM $0.00082
-0.18%
$556,950 $45,513
May 25, 7 PM $0.000821
+0.09%
$558,038 $45,503
May 25, 6 PM $0.00082
-0.03%
$557,128 $45,519
May 25, 5 PM $0.00082
+0.13%
$557,309 $46,087
May 25, 4 PM $0.000819
+0.29%
$556,590 $45,844
May 25, 3 PM $0.000817
-0.11%
$554,924 $45,095
May 25, 2 PM $0.000818
-0.20%
$555,591 $44,709
May 25, 1 PM $0.000819
+0.09%
$556,338 $44,318
May 25, 12 PM $0.000818
-0.05%
$555,863 $44,537
May 25, 11 AM $0.000818
-0.13%
$555,455 $44,500
May 25, 10 AM $0.000819
+0.11%
$556,474 $44,738
May 25, 9 AM $0.000817
-0.20%
$555,319 $44,273
May 25, 8 AM $0.000819
+0.21%
$556,406 $44,190
May 25, 7 AM $0.000818
+0.02%
$555,931 $44,886
May 25, 6 AM $0.000819
+0.15%
$556,134 $45,289
May 25, 5 AM $0.000817
-0.06%
$555,387 $45,202
May 25, 4 AM $0.000817
-0.16%
$555,115 $45,024
May 25, 3 AM $0.000819
+0.01%
$556,406 $44,576
May 25, 2 AM $0.000818
-0.15%
$555,727 $44,129
May 25, 1 AM $0.000818
+0.12%
$555,863 $43,926
May 25, 12 AM $0.000816
-0.20%
$554,572 $44,193
May 24, 11 PM $0.000818
-0.06%
$555,727 $44,115
May 24, 10 PM $0.000818
-0.09%
$555,455 $43,980
May 24, 9 PM $0.000817
-0.18%
$554,980 $44,135
May 24, 8 PM $0.000818
-0.02%
$555,931 $44,125
May 24, 7 PM $0.000819
+0.12%
$556,338 $44,211
May 24, 6 PM $0.000818
+0.04%
$555,659 $44,444
May 24, 5 PM $0.000817
+0.16%
$555,183 $44,826
May 24, 4 PM $0.000817
+0.32%
$555,273 $44,532
May 24, 3 PM $0.000815
-0.10%
$553,526 $44,101
May 24, 2 PM $0.000816
+0.03%
$554,096 $44,707
May 24, 1 PM $0.000815
-0.02%
$553,862 $45,107
May 24, 12 PM $0.000816
+0.07%
$554,337 $45,132
May 24, 11 AM $0.000816
+0.16%
$554,105 $45,871
May 24, 10 AM $0.000814
-0.06%
$553,216 $45,455
May 24, 9 AM $0.000815
+0.15%
$553,757 $45,497
May 24, 8 AM $0.000814
-0.18%
$552,941 $46,418
May 24, 7 AM $0.000814
+0.10%
$553,077 $45,895
May 24, 6 AM $0.000813
-0.06%
$552,602 $45,023
May 24, 5 AM $0.000814
-0.19%
$552,941 $45,112
May 24, 4 AM $0.000815
+0.12%
$554,012 $45,164
May 24, 3 AM $0.000814
+0.01%
$553,349 $45,567
May 24, 2 AM $0.000816
+0.16%
$554,232 $45,816