Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 AM $0.000818
-0.23%
$555,853 $45,040
May 28, 4 AM $0.00082
+0.21%
$557,154 $44,585
May 28, 3 AM $0.000818
-0.14%
$555,912 $44,360
May 28, 2 AM $0.000819
-0.07%
$556,678 $44,402
May 28, 1 AM $0.00082
-0.21%
$556,882 $44,299
May 28, 12 AM $0.000821
+0.18%
$558,037 $44,303
May 27, 11 PM $0.00082
+0.03%
$557,086 $44,524
May 27, 10 PM $0.000819
+0.04%
$556,109 $44,666
May 27, 9 PM $0.000818
-0.02%
$555,904 $45,190
May 27, 8 PM $0.000818
-0.04%
$556,017 $45,288
May 27, 7 PM $0.000818
-0.18%
$555,747 $45,044
May 27, 6 PM $0.000819
+0.09%
$556,737 $45,232
May 27, 5 PM $0.00082
+0.29%
$557,076 $45,833
May 27, 4 PM $0.000817
+0.00%
$554,980 $45,813
May 27, 3 PM $0.000817
-0.30%
$554,980 $44,845
May 27, 2 PM $0.000818
+0.13%
$555,688 $45,044
May 27, 1 PM $0.000817
-0.34%
$554,945 $44,233
May 27, 12 PM $0.000818
-0.05%
$555,863 $44,175
May 27, 11 AM $0.000818
-0.16%
$555,999 $44,242
May 27, 10 AM $0.00082
+0.33%
$557,357 $44,156
May 27, 9 AM $0.000819
-0.17%
$556,134 $44,593
May 27, 8 AM $0.00082
+0.05%
$557,085 $44,753
May 27, 7 AM $0.000818
-0.11%
$556,066 $45,040
May 27, 6 AM $0.000819
-0.07%
$556,678 $44,798
May 27, 5 AM $0.000819
-0.04%
$556,746 $44,683
May 27, 4 AM $0.00082
-0.10%
$556,950 $44,541
May 27, 3 AM $0.000819
+0.21%
$556,610 $44,299
May 27, 2 AM $0.000818
-0.15%
$555,455 $45,192
May 27, 1 AM $0.000819
+0.12%
$556,270 $45,261
May 27, 12 AM $0.000818
-0.07%
$555,591 $45,688
May 26, 11 PM $0.000821
+0.24%
$557,493 $45,728
May 26, 10 PM $0.000819
+0.14%
$556,218 $45,640
May 26, 9 PM $0.000818
+0.01%
$555,681 $45,168
May 26, 8 PM $0.000818
+0.00%
$555,642 $45,529
May 26, 7 PM $0.000819
+0.17%
$556,315 $45,932
May 26, 6 PM $0.000817
-0.05%
$555,354 $45,323
May 26, 5 PM $0.000818
-0.25%
$555,698 $44,523
May 26, 4 PM $0.00082
+0.24%
$556,933 $44,342
May 26, 3 PM $0.00082
-0.08%
$557,062 $44,925
May 26, 2 PM $0.00082
+0.11%
$556,950 $44,801
May 26, 1 PM $0.00082
+0.09%
$556,882 $45,196
May 26, 12 PM $0.000819
-0.20%
$556,474 $44,996
May 26, 11 AM $0.000821
-0.08%
$557,577 $44,945
May 26, 10 AM $0.000821
+0.03%
$558,012 $45,332
May 26, 9 AM $0.000821
+0.07%
$557,823 $45,448
May 26, 8 AM $0.00082
+0.10%
$557,374 $45,274
May 26, 7 AM $0.000819
-0.27%
$556,474 $45,041
May 26, 6 AM $0.000821
+0.04%
$557,833 $45,204
May 26, 5 AM $0.000821
+0.06%
$558,037 $45,499
May 26, 4 AM $0.000821
+0.23%
$557,697 $45,489