Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 AM $0.00077
+0.00%
$523,321 $52,763
May 30, 8 AM $0.00077
+0.12%
$523,321 $52,974
May 30, 7 AM $0.000771
+0.50%
$524,000 $53,622
May 30, 6 AM $0.000767
+0.33%
$521,379 $53,693
May 30, 5 AM $0.000767
+0.16%
$521,011 $55,562
May 30, 4 AM $0.000765
-0.10%
$519,992 $55,461
May 30, 3 AM $0.000766
-0.01%
$520,535 $56,139
May 30, 2 AM $0.000766
+0.13%
$520,603 $56,735
May 30, 1 AM $0.000765
+0.72%
$520,060 $56,991
May 30, 12 AM $0.000766
+0.21%
$520,264 $56,911
May 29, 11 PM $0.000764
-0.42%
$519,177 $56,904
May 29, 10 PM $0.000767
+0.06%
$521,351 $57,403
May 29, 9 PM $0.000767
+0.45%
$521,030 $57,042
May 29, 8 PM $0.00075
-2.32%
$509,238 $56,841
May 29, 7 PM $0.000767
+8.03%
$521,327 $56,172
May 29, 6 PM $0.00071
-7.85%
$482,596 $55,568
May 29, 5 PM $0.000771
+6.73%
$523,705 $55,346
May 29, 4 PM $0.000755
-2.55%
$512,858 $54,329
May 29, 3 PM $0.00078
-1.30%
$529,805 $54,480
May 29, 2 PM $0.00079
-0.24%
$536,940 $53,185
May 29, 1 PM $0.000792
+0.08%
$538,252 $52,943
May 29, 12 PM $0.000794
+0.05%
$539,326 $53,455
May 29, 11 AM $0.000791
+7.54%
$537,509 $53,415
May 29, 10 AM $0.000702
-8.38%
$476,784 $53,311
May 29, 7 AM $0.000732
-9.45%
$497,135 $52,578
May 29, 6 AM $0.000808
-1.57%
$549,015 $51,920
May 29, 5 AM $0.000821
-0.10%
$557,776 $49,400
May 29, 4 AM $0.000822
-0.17%
$558,320 $50,193
May 29, 3 AM $0.000823
+0.28%
$559,260 $49,442
May 29, 2 AM $0.000822
-0.01%
$558,308 $48,921
May 29, 1 AM $0.000822
-0.13%
$558,512 $48,693
May 29, 12 AM $0.000822
-0.33%
$558,348 $48,714
May 28, 11 PM $0.000822
+0.19%
$558,687 $48,562
May 28, 10 PM $0.000821
+0.01%
$557,833 $47,699
May 28, 9 PM $0.000822
+0.31%
$558,772 $48,014
May 28, 8 PM $0.00082
-0.31%
$557,021 $47,538
May 28, 7 PM $0.000822
+0.00%
$558,769 $47,720
May 28, 6 PM $0.000823
+0.46%
$558,789 $47,824
May 28, 5 PM $0.000818
-0.12%
$555,969 $47,558
May 28, 4 PM $0.000819
+0.55%
$556,641 $47,913
May 28, 3 PM $0.000815
+0.03%
$553,603 $48,457
May 28, 2 PM $0.000812
-0.27%
$551,922 $48,807
May 28, 1 PM $0.000813
-0.16%
$552,466 $49,389
May 28, 12 PM $0.000814
+0.28%
$553,349 $48,943
May 28, 11 AM $0.000812
+0.69%
$551,917 $48,614
May 28, 10 AM $0.000807
-0.06%
$547,938 $47,244
May 28, 9 AM $0.000805
-0.07%
$547,167 $46,918
May 28, 8 AM $0.000804
-1.79%
$546,284 $47,042
May 28, 7 AM $0.000818
+0.07%
$556,029 $44,926
May 28, 6 AM $0.000819
+0.26%
$556,499 $45,026