Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 PM $0.0005
+0.12%
$340,001 $48,753
Jun 1, 1 PM $0.0005
+0.07%
$339,597 $48,583
Jun 1, 12 PM $0.0005
-0.15%
$339,363 $48,775
Jun 1, 11 AM $0.000501
+7.27%
$340,275 $48,285
Jun 1, 10 AM $0.000459
-12.99%
$312,104 $45,973
Jun 1, 9 AM $0.000528
-4.05%
$358,709 $45,339
Jun 1, 8 AM $0.000551
-3.42%
$374,063 $43,309
Jun 1, 7 AM $0.00057
-0.30%
$387,378 $43,036
Jun 1, 6 AM $0.000572
+0.46%
$388,533 $41,843
Jun 1, 5 AM $0.000569
+0.37%
$386,767 $43,845
Jun 1, 4 AM $0.000567
-0.16%
$385,340 $48,426
Jun 1, 3 AM $0.000569
+0.04%
$386,903 $53,278
Jun 1, 2 AM $0.000569
-0.05%
$386,767 $53,355
Jun 1, 1 AM $0.00057
+0.14%
$387,310 $53,431
Jun 1, 12 AM $0.000569
-0.15%
$386,903 $54,287
May 31, 11 PM $0.00057
-0.17%
$387,489 $54,207
May 31, 10 PM $0.000571
+0.34%
$388,218 $54,211
May 31, 9 PM $0.000571
+0.05%
$387,650 $54,345
May 31, 8 PM $0.00057
-0.08%
$387,446 $54,274
May 31, 7 PM $0.000571
-0.08%
$387,738 $54,319
May 31, 6 PM $0.000571
-0.09%
$388,067 $54,662
May 31, 5 PM $0.000572
+0.12%
$388,397 $53,770
May 31, 4 PM $0.000571
-0.05%
$387,922 $55,330
May 31, 3 PM $0.00057
-0.23%
$387,107 $57,450
May 31, 2 PM $0.000571
+0.03%
$388,261 $58,182
May 31, 1 PM $0.000571
-0.20%
$388,160 $58,450
May 31, 12 PM $0.000572
-0.07%
$388,533 $58,435
May 31, 11 AM $0.000572
+0.07%
$388,672 $58,607
May 31, 10 AM $0.000572
-0.01%
$388,471 $59,000
May 31, 9 AM $0.000572
-5.05%
$388,720 $58,923
May 31, 7 AM $0.000649
-0.14%
$440,688 $58,963
May 31, 6 AM $0.000649
+2.21%
$441,229 $60,394
May 31, 5 AM $0.000635
-1.59%
$431,696 $553
May 31, 4 AM $0.000662
-4.65%
$449,949 $52,882
May 31, 3 AM $0.000696
+0.07%
$472,979 $49,968
May 31, 2 AM $0.000696
+0.23%
$472,979 $49,185
May 31, 1 AM $0.000695
-0.03%
$471,960 $49,515
May 31, 12 AM $0.000695
-0.07%
$472,096 $49,203
May 30, 11 PM $0.000695
-0.27%
$472,225 $49,322
May 30, 10 PM $0.000695
-0.07%
$471,887 $48,681
May 30, 9 PM $0.000697
+0.23%
$473,795 $49,102
May 30, 8 PM $0.000695
-0.18%
$471,960 $49,691
May 30, 7 PM $0.000698
+0.29%
$473,969 $50,514
May 30, 6 PM $0.000698
-1.25%
$474,240 $50,577
May 30, 3 PM $0.000771
+0.26%
$523,728 $49,154
May 30, 2 PM $0.000771
+0.09%
$523,864 $49,657
May 30, 1 PM $0.000768
-0.01%
$522,098 $49,846
May 30, 12 PM $0.000768
-0.09%
$521,894 $49,571
May 30, 11 AM $0.00077
+0.03%
$523,253 $50,009
May 30, 10 AM $0.000769
-0.10%
$522,777 $50,946