Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $0.000552
+0.20%
$375,353 $54,245
Jun 3, 2 PM $0.000552
+0.36%
$375,150 $54,067
Jun 3, 1 PM $0.000551
+0.16%
$374,345 $54,178
Jun 3, 12 PM $0.00055
+0.26%
$373,741 $54,182
Jun 3, 11 AM $0.000549
+0.27%
$373,044 $53,381
Jun 3, 10 AM $0.000546
-4.39%
$371,141 $52,653
Jun 3, 9 AM $0.000592
+2.76%
$402,312 $52,914
Jun 3, 8 AM $0.000577
+11.25%
$392,177 $51,998
Jun 3, 7 AM $0.000518
+0.06%
$351,779 $51,519
Jun 3, 6 AM $0.000518
+0.33%
$352,119 $51,121
Jun 3, 5 AM $0.000516
-0.32%
$350,896 $50,995
Jun 3, 4 AM $0.000518
+0.23%
$352,033 $50,428
Jun 3, 3 AM $0.000517
+0.14%
$351,507 $50,436
Jun 3, 2 AM $0.000517
-0.21%
$351,372 $50,023
Jun 3, 1 AM $0.000517
-0.27%
$351,372 $49,884
Jun 3, 12 AM $0.000519
+0.22%
$352,323 $50,117
Jun 2, 11 PM $0.000517
-0.16%
$351,216 $50,204
Jun 2, 10 PM $0.000518
+0.08%
$351,853 $51,026
Jun 2, 9 PM $0.000518
-0.14%
$352,105 $51,108
Jun 2, 8 PM $0.000519
+0.21%
$352,601 $51,292
Jun 2, 7 PM $0.000518
+2.72%
$351,858 $51,459
Jun 2, 6 PM $0.000504
-0.20%
$342,608 $47,088
Jun 2, 5 PM $0.000504
+0.18%
$342,744 $48,577
Jun 2, 4 PM $0.000504
-0.08%
$342,132 $49,182
Jun 2, 3 PM $0.000503
-0.04%
$341,928 $49,228
Jun 2, 2 PM $0.000503
-0.04%
$341,724 $50,270
Jun 2, 1 PM $0.000503
-0.10%
$341,859 $49,953
Jun 2, 12 PM $0.000504
+0.12%
$342,608 $49,338
Jun 2, 11 AM $0.000504
-0.06%
$342,336 $49,168
Jun 2, 10 AM $0.000505
+0.34%
$343,423 $50,785
Jun 2, 9 AM $0.000504
-0.04%
$342,200 $51,554
Jun 2, 8 AM $0.000504
+0.06%
$342,336 $52,994
Jun 2, 7 AM $0.000504
-0.30%
$342,132 $53,363
Jun 2, 6 AM $0.000505
+0.18%
$342,879 $53,544
Jun 2, 5 AM $0.000504
-0.12%
$342,268 $53,548
Jun 2, 4 AM $0.000505
+0.18%
$342,947 $53,490
Jun 2, 3 AM $0.000503
+0.00%
$342,064 $53,471
Jun 2, 2 AM $0.000503
+0.06%
$341,996 $54,293
Jun 2, 1 AM $0.000504
+0.16%
$342,744 $54,495
Jun 2, 12 AM $0.000503
-0.03%
$341,996 $53,946
Jun 1, 11 PM $0.000503
-0.17%
$341,496 $53,925
Jun 1, 10 PM $0.000503
+0.22%
$342,064 $53,662
Jun 1, 9 PM $0.000502
-0.38%
$341,317 $53,407
Jun 1, 8 PM $0.000503
+0.16%
$342,064 $52,935
Jun 1, 7 PM $0.000503
+0.06%
$341,453 $53,466
Jun 1, 6 PM $0.000502
-0.46%
$341,249 $53,269
Jun 1, 5 PM $0.000505
+0.90%
$342,811 $51,387
Jun 1, 4 PM $0.000501
+6.45%
$340,230 $50,525
Jun 1, 3 PM $0.00047
-6.00%
$319,617 $50,108
Jun 1, 2 PM $0.0005
+0.12%
$340,001 $48,753