Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 PM $0.000593
-0.12%
$402,936 $49,784
Jun 5, 4 PM $0.000595
+0.08%
$403,955 $50,930
Jun 5, 3 PM $0.000594
+0.02%
$403,615 $50,979
Jun 5, 2 PM $0.000592
+0.00%
$402,460 $51,533
Jun 5, 1 PM $0.000594
-0.02%
$403,615 $53,325
Jun 5, 12 PM $0.000593
-0.02%
$403,140 $53,915
Jun 5, 11 AM $0.000593
+0.07%
$402,664 $53,778
Jun 5, 10 AM $0.000592
-0.08%
$402,460 $53,729
Jun 5, 9 AM $0.000593
+0.03%
$402,800 $53,570
Jun 5, 8 AM $0.000594
-3.79%
$403,344 $54,368
Jun 5, 7 AM $0.000617
+4.15%
$419,105 $54,485
Jun 5, 6 AM $0.000592
-0.32%
$402,392 $54,395
Jun 5, 5 AM $0.000594
-0.08%
$403,479 $55,041
Jun 5, 4 AM $0.000593
+0.12%
$403,004 $54,926
Jun 5, 3 AM $0.000594
-0.29%
$403,547 $54,831
Jun 5, 2 AM $0.000596
+0.54%
$404,702 $55,187
Jun 5, 1 AM $0.000595
+0.25%
$404,091 $54,628
Jun 5, 12 AM $0.000593
+0.10%
$403,072 $54,628
Jun 4, 11 PM $0.000593
-0.03%
$402,936 $54,225
Jun 4, 10 PM $0.000593
-0.07%
$403,072 $53,990
Jun 4, 9 PM $0.000594
+0.22%
$403,344 $54,292
Jun 4, 8 PM $0.000593
-0.03%
$402,596 $53,888
Jun 4, 7 PM $0.000593
-0.02%
$402,732 $54,092
Jun 4, 6 PM $0.000593
-0.54%
$403,004 $54,325
Jun 4, 5 PM $0.000608
-3.51%
$413,262 $53,397
Jun 4, 4 PM $0.000625
-0.82%
$424,744 $52,540
Jun 4, 3 PM $0.000627
+2.39%
$426,028 $54,299
Jun 4, 2 PM $0.000614
+1.08%
$417,293 $53,971
Jun 4, 1 PM $0.000608
-2.32%
$412,821 $52,302
Jun 4, 12 PM $0.000622
+0.73%
$422,570 $51,702
Jun 4, 11 AM $0.00061
+0.84%
$414,485 $52,138
Jun 4, 10 AM $0.000617
-0.39%
$419,037 $52,429
Jun 4, 9 AM $0.000619
+1.71%
$420,668 $52,656
Jun 4, 8 AM $0.000609
+2.97%
$413,942 $53,071
Jun 4, 7 AM $0.000589
-2.06%
$400,490 $53,619
Jun 4, 6 AM $0.000602
+1.25%
$408,779 $53,823
Jun 4, 5 AM $0.00061
+6.08%
$414,689 $53,403
Jun 4, 4 AM $0.000576
+0.21%
$391,522 $53,997
Jun 4, 3 AM $0.000575
+0.05%
$390,707 $53,847
Jun 4, 2 AM $0.000575
-0.45%
$390,503 $53,729
Jun 4, 1 AM $0.000577
+0.00%
$392,270 $53,694
Jun 4, 12 AM $0.000577
+0.19%
$391,862 $53,501
Jun 3, 11 PM $0.000576
+0.16%
$391,590 $53,228
Jun 3, 10 PM $0.000576
-0.12%
$391,251 $52,845
Jun 3, 9 PM $0.000576
+0.23%
$391,658 $52,665
Jun 3, 8 PM $0.000575
-11.21%
$390,775 $52,632
Jun 3, 7 PM $0.000648
+12.47%
$440,098 $52,707
Jun 3, 6 PM $0.000578
-5.95%
$392,767 $56,162
Jun 3, 5 PM $0.000615
-10.94%
$417,542 $54,821
Jun 3, 4 PM $0.000741
+34.21%
$503,472 $55,054