Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 PM $0.000593
+0.00%
$402,596 $47,097
Jun 7, 6 PM $0.000592
+0.07%
$402,528 $46,691
Jun 7, 5 PM $0.000592
-0.07%
$402,392 $47,311
Jun 7, 4 PM $0.000593
+0.03%
$402,800 $47,486
Jun 7, 3 PM $0.000592
-0.08%
$402,324 $47,230
Jun 7, 2 PM $0.000593
-0.17%
$402,868 $48,157
Jun 7, 1 PM $0.000594
-0.30%
$403,819 $48,804
Jun 7, 12 PM $0.000594
+0.27%
$403,479 $49,110
Jun 7, 11 AM $0.000593
+0.29%
$403,208 $49,110
Jun 7, 10 AM $0.000594
-0.05%
$403,276 $49,308
Jun 7, 9 AM $0.000595
-0.40%
$403,953 $49,207
Jun 7, 8 AM $0.000595
+0.17%
$404,293 $48,597
Jun 7, 7 AM $0.000594
+0.03%
$403,615 $48,231
Jun 7, 6 AM $0.000594
+0.00%
$403,490 $48,000
Jun 7, 5 AM $0.000594
+0.00%
$403,490 $48,038
Jun 7, 4 AM $0.000594
+0.10%
$403,479 $48,316
Jun 7, 3 AM $0.000594
+0.10%
$403,887 $48,091
Jun 7, 2 AM $0.000591
-1.68%
$401,713 $47,921
Jun 7, 1 AM $0.000606
+1.37%
$411,836 $47,622
Jun 7, 12 AM $0.000598
+0.49%
$406,197 $47,300
Jun 6, 11 PM $0.000595
+0.19%
$404,227 $46,897
Jun 6, 10 PM $0.000594
-0.17%
$403,479 $46,773
Jun 6, 9 PM $0.000595
+0.17%
$404,159 $46,156
Jun 6, 8 PM $0.000594
+0.07%
$403,479 $46,108
Jun 6, 7 PM $0.000592
+0.05%
$402,388 $46,894
Jun 6, 6 PM $0.000592
+0.03%
$401,981 $47,035
Jun 6, 5 PM $0.000591
-0.40%
$401,849 $46,922
Jun 6, 4 PM $0.000594
+0.22%
$403,479 $46,869
Jun 6, 3 PM $0.000592
-0.12%
$401,917 $46,528
Jun 6, 2 PM $0.000592
+0.12%
$402,392 $45,811
Jun 6, 1 PM $0.000594
+0.00%
$403,276 $45,710
Jun 6, 12 PM $0.000592
-0.03%
$402,528 $45,714
Jun 6, 11 AM $0.000593
-0.59%
$402,664 $45,736
Jun 6, 10 AM $0.000596
+0.24%
$405,042 $45,574
Jun 6, 9 AM $0.000596
+0.62%
$404,906 $46,001
Jun 6, 8 AM $0.000592
-0.05%
$402,324 $46,096
Jun 6, 7 AM $0.000596
+0.46%
$404,838 $46,018
Jun 6, 6 AM $0.000595
-0.12%
$404,498 $45,680
Jun 6, 5 AM $0.000593
-0.24%
$403,208 $45,260
Jun 6, 4 AM $0.000593
-0.12%
$403,140 $45,125
Jun 6, 3 AM $0.000595
+0.30%
$404,431 $45,326
Jun 6, 2 AM $0.000592
-0.12%
$402,324 $45,260
Jun 6, 1 AM $0.000593
-0.25%
$403,140 $45,895
Jun 6, 12 AM $0.000595
+0.19%
$404,431 $46,188
Jun 5, 11 PM $0.000595
+0.10%
$404,498 $46,797
Jun 5, 10 PM $0.000595
-0.02%
$404,091 $47,167
Jun 5, 9 PM $0.000593
-0.24%
$402,800 $47,097
Jun 5, 8 PM $0.000594
-0.10%
$403,751 $47,216
Jun 5, 7 PM $0.000595
+0.00%
$403,955 $46,713
Jun 5, 6 PM $0.000593
+0.20%
$403,208 $47,050