Unizen Historical Data

ZCX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.244
+51.94%
$ -- $ 8.41 million
Jul 25 $ 0.161
-46.00%
$ -- $ 11.82 million
Jul 18 $ 0.299
-29.95%
$ -- $ 2.5 million
Jul 11 $ 0.426
+0.13%
$ -- $ 1.35 million
Jul 4 $ 0.426
+10.86%
$ -- $ 1.09 million
Jun 27 $ 0.385
-20.05%
$ -- $ 3.49 million
Jun 20 $ 0.481
+22.52%
$ -- $ 777,127
Jun 13 $ 0.393
-16.87%
$ -- $ 1.83 million
Jun 6 $ 0.473
-30.76%
$ -- $ 2.2 million
May 30 $ 0.683
+3.79%
$ -- $ 15.74 million
May 23 $ 0.66
-10.89%
$ -- $ 4 million
May 16 $ 0.738
+20.47%
$ -- $ 20.39 million
May 9 $ 0.612
-20.66%
$ -- $ 10.08 million
May 2 $ 0.771
-6.56%
$ -- $ 8.9 million
Apr 25 $ 0.825
-22.49%
$ -- $ 8.93 million
Apr 18 $ 1.07
+0.65%
$ -- $ 8.11 million
Apr 11 $ 1.06
-18.42%
$ -- $ 11.46 million
Apr 4 $ 1.3
-4.62%
$ 44.25 million $ 9.25 million
Download