Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.00316
-8.89%
$2.11 million $87,649
Mar 10, 2026 $0.00347
+4.06%
$2.31 million $77,968
Mar 9, 2026 $0.00334
+1.18%
$2.22 million $81,482
Mar 8, 2026 $0.0033
-2.08%
$2.19 million $99,524
Mar 7, 2026 $0.00337
-2.05%
$2.24 million $88,618
Mar 6, 2026 $0.00344
-6.14%
$2.29 million $89,716
Mar 5, 2026 $0.00367
-6.98%
$2.44 million $102,818
Mar 4, 2026 $0.00394
-9.77%
$2.62 million $89,267
Mar 3, 2026 $0.00437
+10.94%
$2.91 million $138,280
Mar 2, 2026 $0.00394
-19.05%
$2.62 million $355,012
Mar 1, 2026 $0.00486
+28.06%
$3.24 million $198,847
Feb 28, 2026 $0.0038
+3.60%
$2.53 million $80,818
Feb 27, 2026 $0.00367
+8.82%
$2.44 million $84,645
Feb 26, 2026 $0.00337
-2.12%
$2.24 million $69,550
Feb 25, 2026 $0.00344
+16.16%
$2.29 million $81,336
Feb 24, 2026 $0.00296
-2.17%
$1.97 million $70,117
Feb 23, 2026 $0.00303
-2.84%
$2.01 million $69,359
Feb 22, 2026 $0.00312
-8.83%
$2.07 million $68,483
Feb 21, 2026 $0.00342
+1.97%
$2.27 million $71,530
Feb 20, 2026 $0.00335
+7.13%
$2.23 million $72,835
Feb 19, 2026 $0.00313
+4.91%
$2.08 million $68,740
Feb 18, 2026 $0.00299
-2.76%
$1.99 million $71,961
Feb 17, 2026 $0.00307
-2.83%
$2.04 million $135,764
Feb 16, 2026 $0.00316
+1.79%
$2.1 million $71,804
Feb 15, 2026 $0.00311
-3.92%
$2.07 million $65,557
Feb 14, 2026 $0.00323
+4.44%
$2.15 million $65,733
Feb 13, 2026 $0.00309
-2.19%
$2.06 million $68,512
Feb 12, 2026 $0.00316
+2.76%
$2.11 million $70,659
Feb 11, 2026 $0.00308
-6.16%
$2.05 million $88,829
Feb 10, 2026 $0.00328
+0.06%
$2.18 million $72,386
Feb 9, 2026 $0.00328
+0.13%
$2.19 million $71,090
Feb 8, 2026 $0.00327
+6.79%
$2.18 million $71,516
Feb 7, 2026 $0.00309
+9.37%
$2.06 million $84,756
Feb 6, 2026 $0.00283
+8.72%
$1.89 million $84,527
Feb 5, 2026 $0.00261
-6.47%
$1.73 million $97,236
Feb 4, 2026 $0.00279
-5.53%
$1.87 million $79,126
Feb 3, 2026 $0.00295
-8.03%
$1.96 million $93,181
Feb 2, 2026 $0.00321
+4.39%
$2.13 million $89,261
Feb 1, 2026 $0.00307
+4.40%
$2.04 million $77,832
Jan 31, 2026 $0.00294
-13.43%
$1.96 million $89,555
Jan 30, 2026 $0.0034
-7.23%
$2.26 million $98,203
Jan 29, 2026 $0.00366
-4.77%
$2.44 million $91,378
Jan 28, 2026 $0.00385
+2.78%
$2.56 million $73,826
Jan 27, 2026 $0.00374
+2.13%
$2.49 million $26,945
Jan 26, 2026 $0.00366
+11.60%
$2.44 million $102,265
Jan 25, 2026 $0.00328
-15.71%
$2.18 million $90,069
Jan 24, 2026 $0.00392
+8.82%
$2.61 million $117,937
Jan 23, 2026 $0.0036
+15.62%
$2.4 million $150,921
Jan 22, 2026 $0.00311
-7.80%
$2.07 million $76,622
Jan 21, 2026 $0.00338
+2.48%
$2.24 million $116,756