Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 PM $0.000573
+0.10%
$389,361 $47,476
Jun 11, 10 PM $0.000573
+0.09%
$389,225 $47,337
Jun 11, 9 PM $0.000573
+0.07%
$389,009 $46,887
Jun 11, 8 PM $0.000572
-0.24%
$388,669 $46,402
Jun 11, 7 PM $0.000573
+0.05%
$389,077 $46,521
Jun 11, 6 PM $0.000573
+0.07%
$389,484 $47,198
Jun 11, 5 PM $0.000572
-0.01%
$388,566 $47,256
Jun 11, 4 PM $0.000572
-0.28%
$388,329 $47,532
Jun 11, 3 PM $0.000573
-0.09%
$389,552 $48,011
Jun 11, 2 PM $0.000574
+0.02%
$389,892 $47,888
Jun 11, 1 PM $0.000573
+0.10%
$389,552 $48,719
Jun 11, 12 PM $0.000573
+0.11%
$389,077 $48,593
Jun 11, 11 AM $0.000572
+0.18%
$388,632 $48,354
Jun 11, 10 AM $0.000571
-0.01%
$387,935 $48,147
Jun 11, 9 AM $0.000571
-0.16%
$387,990 $47,957
Jun 11, 8 AM $0.000574
+0.38%
$389,892 $48,155
Jun 11, 7 AM $0.000574
+0.09%
$389,824 $47,653
Jun 11, 6 AM $0.000574
+0.24%
$389,960 $47,988
Jun 11, 5 AM $0.000573
-0.35%
$389,348 $47,743
Jun 11, 4 AM $0.000574
-0.16%
$390,223 $47,914
Jun 11, 3 AM $0.000575
-0.09%
$390,503 $47,353
Jun 11, 2 AM $0.000576
+0.07%
$391,251 $47,447
Jun 11, 1 AM $0.000576
+0.09%
$391,251 $47,571
Jun 11, 12 AM $0.000575
+0.05%
$390,775 $47,673
Jun 10, 11 PM $0.000575
-0.21%
$390,435 $47,909
Jun 10, 10 PM $0.000576
+0.03%
$391,251 $47,887
Jun 10, 9 PM $0.000576
-0.09%
$391,387 $48,170
Jun 10, 8 PM $0.000577
+0.00%
$391,862 $48,202
Jun 10, 7 PM $0.000576
-0.50%
$391,590 $48,449
Jun 10, 6 PM $0.000579
-0.03%
$393,561 $48,084
Jun 10, 5 PM $0.000579
+0.02%
$393,561 $47,976
Jun 10, 4 PM $0.000579
-0.14%
$393,357 $47,867
Jun 10, 3 PM $0.00058
-0.02%
$393,900 $47,461
Jun 10, 2 PM $0.000579
-0.08%
$393,289 $48,138
Jun 10, 1 PM $0.000579
-0.14%
$393,485 $47,465
Jun 10, 12 PM $0.000579
-0.12%
$393,629 $48,016
Jun 10, 11 AM $0.00058
-0.10%
$393,764 $48,335
Jun 10, 10 AM $0.00058
+0.19%
$394,172 $48,787
Jun 10, 9 AM $0.000579
-0.17%
$393,493 $49,422
Jun 10, 8 AM $0.00058
+0.05%
$394,172 $49,371
Jun 10, 7 AM $0.000581
+0.16%
$394,512 $49,173
Jun 10, 6 AM $0.00058
-0.02%
$393,968 $49,149
Jun 10, 5 AM $0.00058
+0.00%
$393,968 $49,197
Jun 10, 4 AM $0.00058
+0.10%
$393,764 $49,267
Jun 10, 3 AM $0.00058
+0.05%
$393,968 $48,831
Jun 10, 2 AM $0.00058
+0.02%
$393,900 $48,759
Jun 10, 1 AM $0.00058
-0.07%
$393,832 $49,061
Jun 10, 12 AM $0.00058
+0.16%
$394,240 $49,458
Jun 9, 11 PM $0.000581
+0.31%
$394,512 $49,054
Jun 9, 10 PM $0.00058
+0.00%
$394,104 $49,270