Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 AM $0.000577
+0.10%
$392,202 $45,407
Jun 18, 3 AM $0.000577
-0.07%
$392,066 $45,461
Jun 18, 2 AM $0.000577
+0.10%
$392,338 $45,561
Jun 18, 1 AM $0.000577
+0.03%
$392,066 $45,611
Jun 18, 12 AM $0.000576
+0.10%
$391,658 $45,822
Jun 17, 11 PM $0.000576
-0.10%
$391,183 $46,092
Jun 17, 10 PM $0.000576
+0.02%
$391,658 $46,311
Jun 17, 9 PM $0.000576
-0.10%
$391,586 $46,162
Jun 17, 8 PM $0.000577
+0.17%
$391,993 $46,307
Jun 17, 7 PM $0.000577
-0.02%
$391,998 $46,081
Jun 17, 6 PM $0.000577
+0.19%
$392,202 $46,047
Jun 17, 5 PM $0.000577
+0.05%
$391,998 $46,693
Jun 17, 4 PM $0.000577
+0.17%
$392,066 $46,586
Jun 17, 3 PM $0.000576
-0.05%
$391,387 $46,686
Jun 17, 2 PM $0.000576
-0.07%
$391,319 $47,245
Jun 17, 1 PM $0.000577
+0.23%
$392,083 $47,257
Jun 17, 12 PM $0.000577
+0.21%
$392,015 $47,178
Jun 17, 11 AM $0.000576
+0.10%
$391,115 $46,565
Jun 17, 10 AM $0.000576
+0.02%
$391,183 $47,107
Jun 17, 9 AM $0.000575
-0.17%
$390,979 $46,696
Jun 17, 8 AM $0.000577
+0.07%
$391,794 $46,313
Jun 17, 7 AM $0.000576
-0.05%
$391,115 $45,788
Jun 17, 6 AM $0.000576
-0.02%
$391,387 $45,598
Jun 17, 5 AM $0.000576
-0.05%
$391,115 $45,165
Jun 17, 4 AM $0.000576
-0.05%
$391,319 $44,983
Jun 17, 3 AM $0.000576
-0.07%
$391,522 $44,618
Jun 17, 2 AM $0.000575
+0.03%
$390,503 $44,552
Jun 17, 1 AM $0.000576
+0.03%
$391,047 $44,127
Jun 17, 12 AM $0.000575
-0.17%
$390,775 $44,217
Jun 16, 11 PM $0.000577
+0.12%
$391,794 $45,146
Jun 16, 10 PM $0.000575
+0.03%
$390,503 $45,135
Jun 16, 9 PM $0.000576
-0.14%
$391,251 $46,253
Jun 16, 8 PM $0.000576
+0.07%
$391,319 $48,400
Jun 16, 7 PM $0.000576
+0.09%
$391,658 $48,423
Jun 16, 6 PM $0.000576
+0.14%
$391,658 $47,685
Jun 16, 5 PM $0.000575
+0.02%
$390,911 $47,371
Jun 16, 4 PM $0.000576
-0.03%
$391,455 $47,399
Jun 16, 3 PM $0.000577
+0.14%
$391,726 $47,839
Jun 16, 2 PM $0.000576
+0.17%
$391,115 $47,659
Jun 16, 1 PM $0.000575
+0.12%
$390,707 $47,682
Jun 16, 12 PM $0.000573
-0.21%
$389,484 $47,153
Jun 16, 11 AM $0.000574
+0.09%
$390,232 $46,891
Jun 16, 10 AM $0.000573
-0.09%
$389,552 $46,241
Jun 16, 9 AM $0.000574
+0.07%
$390,164 $46,351
Jun 16, 8 AM $0.000575
+0.00%
$390,707 $46,451
Jun 16, 7 AM $0.000574
-0.12%
$389,824 $46,855
Jun 16, 6 AM $0.000573
-0.23%
$389,552 $47,224
Jun 16, 5 AM $0.000574
+0.21%
$389,960 $47,134
Jun 16, 4 AM $0.000574
-0.24%
$389,756 $47,335
Jun 16, 3 AM $0.000573
-0.21%
$389,213 $47,485