Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 AM $0.000594
+0.39%
$403,547 $47,462
Jun 20, 5 AM $0.000592
+0.14%
$402,392 $47,943
Jun 20, 4 AM $0.00059
+0.20%
$401,170 $48,014
Jun 20, 3 AM $0.000589
-0.05%
$400,354 $47,736
Jun 20, 2 AM $0.00059
-0.49%
$400,558 $47,684
Jun 20, 1 AM $0.000592
+0.00%
$402,257 $47,532
Jun 20, 12 AM $0.000592
-0.44%
$402,257 $47,231
Jun 19, 11 PM $0.000595
+0.24%
$404,023 $47,317
Jun 19, 10 PM $0.000593
+0.48%
$403,208 $47,334
Jun 19, 9 PM $0.00059
-0.47%
$401,021 $47,418
Jun 19, 8 PM $0.000593
+0.64%
$402,922 $47,475
Jun 19, 7 PM $0.000588
-0.15%
$399,199 $47,287
Jun 19, 6 PM $0.000589
-0.51%
$399,947 $47,719
Jun 19, 5 PM $0.000594
+1.44%
$403,276 $48,118
Jun 19, 4 PM $0.000585
-0.76%
$397,229 $46,432
Jun 19, 3 PM $0.000587
-0.02%
$399,131 $47,715
Jun 19, 2 PM $0.000587
-0.29%
$398,996 $46,456
Jun 19, 1 PM $0.000589
+0.19%
$400,218 $47,147
Jun 19, 12 PM $0.000589
+0.75%
$400,007 $47,358
Jun 19, 11 AM $0.000586
+0.14%
$397,779 $47,117
Jun 19, 10 AM $0.000585
+0.00%
$397,229 $47,058
Jun 19, 9 AM $0.000585
-0.07%
$397,229 $47,220
Jun 19, 8 AM $0.000585
-0.07%
$397,501 $47,592
Jun 19, 7 AM $0.000585
-0.05%
$397,501 $47,900
Jun 19, 6 AM $0.000585
+0.24%
$397,705 $47,418
Jun 19, 5 AM $0.000585
+0.12%
$397,297 $46,823
Jun 19, 4 AM $0.000584
-0.05%
$396,754 $46,877
Jun 19, 3 AM $0.000584
-0.10%
$397,093 $47,133
Jun 19, 2 AM $0.000585
+0.10%
$397,501 $46,654
Jun 19, 1 AM $0.000585
+0.14%
$397,161 $47,259
Jun 19, 12 AM $0.000584
-0.09%
$396,618 $47,230
Jun 18, 11 PM $0.000585
-0.09%
$397,233 $46,932
Jun 18, 10 PM $0.000585
+0.05%
$397,368 $46,856
Jun 18, 9 PM $0.000584
-0.10%
$396,617 $46,658
Jun 18, 8 PM $0.000584
-0.27%
$396,957 $46,554
Jun 18, 7 PM $0.000584
-0.20%
$396,957 $46,517
Jun 18, 6 PM $0.000586
+0.26%
$398,112 $46,098
Jun 18, 5 PM $0.000585
-0.09%
$397,773 $45,486
Jun 18, 4 PM $0.000585
+0.95%
$397,365 $46,150
Jun 18, 3 PM $0.00058
+0.00%
$393,832 $44,535
Jun 18, 2 PM $0.000579
+0.54%
$393,493 $44,280
Jun 18, 1 PM $0.000576
+0.05%
$391,658 $43,830
Jun 18, 12 PM $0.000576
-0.05%
$391,047 $43,844
Jun 18, 11 AM $0.000577
+0.21%
$391,794 $44,217
Jun 18, 10 AM $0.000575
-0.19%
$390,843 $43,985
Jun 18, 9 AM $0.000575
-0.17%
$390,707 $44,175
Jun 18, 8 AM $0.000577
-0.05%
$391,862 $44,329
Jun 18, 7 AM $0.000577
+0.30%
$392,338 $44,374
Jun 18, 6 AM $0.000576
-0.19%
$391,115 $44,660
Jun 18, 5 AM $0.000575
-0.24%
$390,911 $45,428