Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $0.000591
+0.02%
$401,706 $48,843
Jun 22, 7 AM $0.000592
+0.87%
$402,107 $48,918
Jun 22, 6 AM $0.000587
-0.45%
$398,492 $48,978
Jun 22, 5 AM $0.00059
+0.08%
$401,104 $49,349
Jun 22, 4 AM $0.00059
-0.07%
$401,104 $49,662
Jun 22, 3 AM $0.000591
-0.32%
$401,372 $49,540
Jun 22, 2 AM $0.000592
-0.40%
$402,309 $49,392
Jun 22, 1 AM $0.000594
+0.56%
$403,386 $49,490
Jun 22, 12 AM $0.000591
+0.81%
$401,657 $49,214
Jun 21, 11 PM $0.000585
-0.73%
$397,498 $49,972
Jun 21, 10 PM $0.00059
+0.01%
$400,505 $50,224
Jun 21, 9 PM $0.000589
+0.18%
$400,248 $50,118
Jun 21, 8 PM $0.000586
-1.13%
$398,443 $49,712
Jun 21, 7 PM $0.000593
+0.25%
$402,654 $49,694
Jun 21, 6 PM $0.000591
-0.03%
$401,583 $49,378
Jun 21, 5 PM $0.000592
-0.10%
$401,916 $49,671
Jun 21, 4 PM $0.000592
-0.06%
$401,861 $49,306
Jun 21, 3 PM $0.000592
+0.15%
$402,105 $49,861
Jun 21, 2 PM $0.00059
+0.53%
$401,036 $49,369
Jun 21, 1 PM $0.000587
-0.42%
$398,998 $47,623
Jun 21, 12 PM $0.00059
+0.02%
$400,680 $48,068
Jun 21, 11 AM $0.00059
-0.42%
$400,926 $47,969
Jun 21, 10 AM $0.000594
+0.49%
$403,365 $47,909
Jun 21, 9 AM $0.000591
+0.92%
$401,387 $48,203
Jun 21, 8 AM $0.000585
-0.12%
$397,745 $47,952
Jun 21, 7 AM $0.000586
-0.32%
$398,217 $48,055
Jun 21, 6 AM $0.000587
+0.10%
$399,094 $47,631
Jun 21, 5 AM $0.000586
-0.42%
$397,880 $47,284
Jun 21, 4 AM $0.000588
-0.89%
$399,565 $46,955
Jun 21, 3 AM $0.000592
+0.02%
$402,397 $47,036
Jun 21, 2 AM $0.000591
-0.25%
$401,588 $47,328
Jun 21, 1 AM $0.000593
+0.03%
$402,730 $47,328
Jun 21, 12 AM $0.000593
-0.23%
$402,595 $47,552
Jun 20, 11 PM $0.000595
+0.20%
$404,268 $46,593
Jun 20, 10 PM $0.000594
+0.07%
$403,445 $46,307
Jun 20, 9 PM $0.000593
+0.85%
$403,178 $46,161
Jun 20, 8 PM $0.000588
+0.17%
$399,799 $46,319
Jun 20, 7 PM $0.000587
-0.56%
$399,123 $46,562
Jun 20, 6 PM $0.000591
-0.07%
$401,353 $47,104
Jun 20, 5 PM $0.00059
-0.47%
$400,813 $46,918
Jun 20, 4 PM $0.000593
+0.08%
$402,914 $48,146
Jun 20, 3 PM $0.000593
-0.45%
$402,576 $47,948
Jun 20, 2 PM $0.000593
+0.88%
$403,183 $49,095
Jun 20, 1 PM $0.000589
-0.46%
$399,866 $49,105
Jun 20, 12 PM $0.000592
-0.10%
$402,174 $48,506
Jun 20, 11 AM $0.000592
+0.24%
$402,508 $48,585
Jun 20, 10 AM $0.000591
-0.50%
$401,424 $48,334
Jun 20, 9 AM $0.000593
+1.24%
$402,710 $47,931
Jun 20, 8 AM $0.000586
-0.93%
$398,102 $47,779
Jun 20, 7 AM $0.000592
-0.22%
$401,917 $47,172