Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.000583
-0.10%
$396,217 $51,452
Jun 24, 9 AM $0.000584
-0.81%
$396,825 $51,561
Jun 24, 8 AM $0.000587
+0.27%
$398,988 $51,345
Jun 24, 7 AM $0.000586
-0.44%
$398,109 $48,989
Jun 24, 6 AM $0.000588
-0.10%
$399,731 $48,781
Jun 24, 5 AM $0.000588
-0.19%
$399,798 $47,410
Jun 24, 4 AM $0.00059
+0.09%
$400,947 $47,630
Jun 24, 3 AM $0.00059
+0.17%
$400,804 $47,583
Jun 24, 2 AM $0.000588
-0.64%
$399,726 $47,775
Jun 24, 1 AM $0.000592
-0.37%
$402,089 $48,492
Jun 24, 12 AM $0.000594
+0.10%
$403,505 $48,998
Jun 23, 11 PM $0.000593
+0.39%
$403,098 $49,371
Jun 23, 10 PM $0.000592
-0.26%
$402,155 $50,093
Jun 23, 9 PM $0.000593
+0.50%
$403,148 $49,651
Jun 23, 8 PM $0.00059
+0.30%
$401,123 $50,096
Jun 23, 7 PM $0.000589
+0.46%
$399,907 $50,103
Jun 23, 6 PM $0.000586
-0.49%
$398,218 $49,958
Jun 23, 5 PM $0.000589
-0.55%
$399,907 $50,046
Jun 23, 4 PM $0.000591
+0.28%
$401,800 $50,029
Jun 23, 3 PM $0.00059
-0.14%
$400,665 $50,064
Jun 23, 2 PM $0.000591
+0.02%
$401,551 $49,783
Jun 23, 1 PM $0.000593
+0.68%
$402,632 $49,787
Jun 23, 12 PM $0.000589
-0.27%
$400,061 $48,991
Jun 23, 11 AM $0.000591
+0.64%
$401,212 $48,360
Jun 23, 10 AM $0.000587
-0.27%
$398,518 $48,054
Jun 23, 9 AM $0.000587
-0.02%
$399,003 $48,523
Jun 23, 8 AM $0.000587
+0.00%
$399,070 $48,592
Jun 23, 7 AM $0.000587
+0.12%
$399,070 $48,714
Jun 23, 6 AM $0.000587
+0.22%
$398,665 $48,844
Jun 23, 5 AM $0.000586
+0.62%
$397,786 $48,881
Jun 23, 4 AM $0.000582
-0.81%
$395,554 $47,740
Jun 23, 3 AM $0.000587
-0.38%
$398,599 $47,798
Jun 23, 2 AM $0.000589
-0.10%
$400,134 $48,162
Jun 23, 1 AM $0.000591
+0.49%
$401,614 $47,403
Jun 23, 12 AM $0.000589
+0.25%
$399,854 $47,349
Jun 22, 11 PM $0.000587
+0.09%
$398,842 $47,069
Jun 22, 10 PM $0.000586
-0.22%
$398,090 $46,708
Jun 22, 9 PM $0.000587
+0.02%
$398,969 $46,793
Jun 22, 8 PM $0.000587
-0.05%
$398,902 $46,547
Jun 22, 7 PM $0.000588
+0.44%
$399,578 $46,484
Jun 22, 6 PM $0.000586
-0.25%
$397,819 $46,499
Jun 22, 5 PM $0.000587
+0.10%
$398,540 $46,288
Jun 22, 4 PM $0.000586
-0.74%
$398,074 $46,692
Jun 22, 3 PM $0.00059
+0.05%
$401,052 $46,242
Jun 22, 2 PM $0.00059
-0.69%
$400,851 $46,774
Jun 22, 1 PM $0.000594
+0.04%
$403,617 $48,251
Jun 22, 12 PM $0.000595
+0.25%
$403,989 $48,912
Jun 22, 11 AM $0.000593
+0.57%
$403,001 $49,115
Jun 22, 10 AM $0.000589
+0.02%
$400,443 $49,129
Jun 22, 9 AM $0.00059
-0.18%
$400,567 $48,639