Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $0.000501
+0.33%
$340,223 $48,521
Jun 26, 11 AM $0.000499
+0.02%
$339,296 $48,674
Jun 26, 10 AM $0.000499
-0.10%
$339,229 $48,552
Jun 26, 9 AM $0.0005
-0.73%
$339,568 $49,961
Jun 26, 8 AM $0.000503
-0.61%
$342,011 $49,908
Jun 26, 7 AM $0.000507
-0.12%
$344,115 $50,491
Jun 26, 6 AM $0.000507
+0.20%
$344,250 $50,966
Jun 26, 5 AM $0.000506
-0.14%
$343,775 $51,429
Jun 26, 4 AM $0.000507
+0.16%
$344,522 $52,178
Jun 26, 3 AM $0.000506
+1.28%
$343,707 $52,376
Jun 26, 2 AM $0.0005
-0.08%
$339,702 $54,574
Jun 26, 1 AM $0.000501
-0.10%
$340,637 $54,554
Jun 26, 12 AM $0.000503
-0.37%
$341,694 $54,630
Jun 25, 11 PM $0.000505
+0.13%
$342,978 $54,417
Jun 25, 10 PM $0.000504
-0.67%
$342,540 $54,326
Jun 25, 9 PM $0.000508
+1.14%
$344,850 $54,521
Jun 25, 8 PM $0.000502
+0.16%
$340,966 $54,601
Jun 25, 7 PM $0.000502
-0.32%
$341,033 $54,894
Jun 25, 6 PM $0.000505
+0.47%
$342,788 $54,710
Jun 25, 5 PM $0.000502
-0.12%
$341,045 $54,434
Jun 25, 4 PM $0.000502
+0.10%
$341,249 $54,295
Jun 25, 3 PM $0.000502
+0.08%
$340,841 $53,414
Jun 25, 2 PM $0.000502
+0.64%
$341,105 $53,546
Jun 25, 1 PM $0.000499
-0.42%
$338,871 $53,373
Jun 25, 12 PM $0.0005
-13.96%
$339,415 $52,895
Jun 25, 11 AM $0.000581
+0.00%
$394,463 $560
Jun 25, 10 AM $0.000581
-0.32%
$394,463 $560
Jun 25, 9 AM $0.000582
-0.35%
$395,721 $52,434
Jun 25, 8 AM $0.000585
+0.19%
$397,442 $52,834
Jun 25, 7 AM $0.000584
-0.80%
$396,707 $54,505
Jun 25, 6 AM $0.000589
-0.02%
$400,292 $54,194
Jun 25, 5 AM $0.000589
-0.48%
$400,226 $55,022
Jun 25, 4 AM $0.000592
+1.03%
$402,176 $55,322
Jun 25, 3 AM $0.000586
+0.37%
$398,075 $55,021
Jun 25, 2 AM $0.000583
-0.79%
$396,258 $52,717
Jun 25, 1 AM $0.000588
+0.41%
$399,349 $52,797
Jun 25, 12 AM $0.000589
-0.50%
$400,155 $52,505
Jun 24, 11 PM $0.000592
+0.14%
$402,171 $52,339
Jun 24, 10 PM $0.000591
-0.20%
$401,619 $52,326
Jun 24, 9 PM $0.000593
+0.22%
$402,759 $52,433
Jun 24, 8 PM $0.000592
+0.94%
$401,954 $52,155
Jun 24, 7 PM $0.000586
+0.37%
$398,266 $51,858
Jun 24, 6 PM $0.000585
+0.32%
$397,394 $51,658
Jun 24, 5 PM $0.000584
-0.13%
$396,456 $52,138
Jun 24, 4 PM $0.000584
+0.11%
$396,832 $51,779
Jun 24, 3 PM $0.000584
+0.12%
$396,721 $51,817
Jun 24, 2 PM $0.000583
-0.10%
$396,252 $51,930
Jun 24, 1 PM $0.000584
-0.53%
$396,453 $51,791
Jun 24, 12 PM $0.000587
-0.38%
$398,916 $51,862
Jun 24, 11 AM $0.000589
+1.07%
$400,455 $51,056