Coinranking
Unizen Historical Data
ZCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 4 PM | $0.000158 | -10.76% | ||
| Sep 15, 3 PM | $0.000177 | -28.70% | ||
| Sep 15, 2 PM | $0.000248 | +7.42% | ||
| Sep 15, 1 PM | $0.000231 | +20.77% | ||
| Sep 15, 12 PM | $0.000191 | +0.98% | ||
| Sep 15, 11 AM | $0.000189 | +0.16% | ||
| Sep 15, 10 AM | $0.00021 | -0.83% | ||
| Sep 15, 9 AM | $0.000212 | +5.17% | ||
| Sep 15, 8 AM | $0.000202 | -4.93% | ||
| Sep 15, 7 AM | $0.000264 | +44.94% | ||
| Sep 15, 6 AM | $0.000182 | -6.35% | ||
| Sep 15, 5 AM | $0.000195 | +0.89% | ||
| Sep 15, 4 AM | $0.000181 | +0.63% | ||
| Sep 15, 3 AM | $0.00018 | +0.06% | ||
| Sep 15, 2 AM | $0.00018 | -10.00% | ||
| Sep 15, 1 AM | $0.0002 | +2.47% | ||
| Sep 15, 12 AM | $0.000195 | +2.72% | ||
| Sep 14, 11 PM | $0.00019 | +0.00% | ||
| Sep 14, 10 PM | $0.00019 | -0.50% | ||
| Sep 14, 9 PM | $0.000191 | +0.30% | ||
| Sep 14, 8 PM | $0.00019 | -2.69% | ||
| Sep 14, 7 PM | $0.000196 | -7.08% | ||
| Sep 14, 6 PM | $0.000211 | +15.36% | ||
| Sep 14, 5 PM | $0.000182 | -21.15% | ||
| Sep 14, 4 PM | $0.000204 | -8.95% | ||
| Sep 14, 3 PM | $0.000251 | -8.12% | ||
| Sep 14, 2 PM | $0.000266 | +0.85% | ||
| Sep 14, 1 PM | $0.000263 | -33.97% | ||
| Sep 14, 12 PM | $0.000419 | +10.05% | ||
| Sep 14, 11 AM | $0.000373 | -36.86% | ||
| Sep 14, 10 AM | $0.000592 | -1.74% | ||
| Sep 14, 9 AM | $0.000602 | -0.69% | ||
| Sep 14, 8 AM | $0.000606 | -4.79% | ||
| Sep 14, 7 AM | $0.000637 | +2.33% | ||
| Sep 14, 6 AM | $0.000624 | -2.18% | ||
| Sep 14, 5 AM | $0.000638 | +2.33% | ||
| Sep 14, 4 AM | $0.000624 | -1.80% | ||
| Sep 14, 3 AM | $0.000635 | +6.08% | ||
| Sep 14, 2 AM | $0.000599 | +0.30% | ||
| Sep 14, 1 AM | $0.000597 | +0.40% | ||
| Sep 14, 12 AM | $0.000595 | +0.45% | ||
| Sep 13, 11 PM | $0.000593 | +0.24% | ||
| Sep 13, 10 PM | $0.000592 | -1.44% | ||
| Sep 13, 9 PM | $0.000601 | -1.76% | ||
| Sep 13, 8 PM | $0.000612 | -1.50% | ||
| Sep 13, 7 PM | $0.00063 | +2.67% | ||
| Sep 13, 6 PM | $0.000613 | -4.36% | ||
| Sep 13, 5 PM | $0.000645 | +0.78% | ||
| Sep 13, 4 PM | $0.000643 | -2.13% | ||
| Sep 13, 3 PM | $0.000657 | -4.51% | ||