Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000989
-23.56%
$659,744 $151,989
Apr 29, 2026 $0.00129
-25.37%
$861,563 $179,786
Apr 28, 2026 $0.00173
-19.64%
$1.16 million $244,933
Apr 27, 2026 $0.00216
-28.88%
$1.43 million $143,244
Apr 26, 2026 $0.00303
+2.33%
$2.02 million $61,017
Apr 25, 2026 $0.00297
-2.93%
$1.97 million $84,084
Apr 24, 2026 $0.00305
+1.36%
$2.03 million $87,837
Apr 23, 2026 $0.00302
+3.12%
$2.01 million $72,205
Apr 22, 2026 $0.00293
+5.21%
$1.95 million $69,277
Apr 21, 2026 $0.00279
-3.52%
$1.85 million $70,857
Apr 20, 2026 $0.00286
+2.12%
$1.93 million $61,271
Apr 19, 2026 $0.00281
-3.63%
$1.85 million $54,715
Apr 18, 2026 $0.00291
-6.87%
$1.93 million $63,190
Apr 17, 2026 $0.00314
+2.40%
$2.08 million $68,680
Apr 16, 2026 $0.00307
+6.07%
$2.02 million $77,629
Apr 15, 2026 $0.0029
-1.01%
$2 million $59,441
Apr 14, 2026 $0.00294
+1.01%
$1.95 million $69,932
Apr 13, 2026 $0.0029
+10.91%
$1.93 million $58,861
Apr 12, 2026 $0.00261
-3.22%
$1.74 million $54,743
Apr 11, 2026 $0.0027
+1.13%
$1.8 million $59,807
Apr 10, 2026 $0.00268
-3.16%
$1.78 million $67,045
Apr 9, 2026 $0.00273
-3.35%
$1.84 million $56,687
Apr 8, 2026 $0.00283
+7.25%
$1.88 million $70,154
Apr 7, 2026 $0.00263
+4.34%
$1.75 million $60,461
Apr 6, 2026 $0.00252
+3.63%
$1.68 million $55,468
Apr 5, 2026 $0.00243
+0.20%
$1.62 million $61,268
Apr 4, 2026 $0.00243
-2.75%
$1.62 million $59,659
Apr 3, 2026 $0.0025
-1.36%
$1.67 million $62,682
Apr 2, 2026 $0.00254
-3.40%
$1.69 million $61,397
Apr 1, 2026 $0.00263
-2.75%
$1.75 million $64,110
Mar 31, 2026 $0.00271
+1.75%
$1.8 million $55,952
Mar 30, 2026 $0.00266
+3.14%
$1.77 million $71,574
Mar 29, 2026 $0.00258
-2.93%
$1.72 million $91,654
Mar 28, 2026 $0.00266
-1.07%
$1.77 million $86,639
Mar 27, 2026 $0.00269
-2.12%
$1.79 million $131,949
Mar 26, 2026 $0.00275
-4.92%
$1.83 million $162,845
Mar 25, 2026 $0.00289
+1.48%
$1.92 million $70,726
Mar 24, 2026 $0.00285
+0.90%
$1.89 million $75,941
Mar 23, 2026 $0.00282
+8.50%
$1.88 million $79,656
Mar 22, 2026 $0.0026
-7.72%
$1.73 million $66,877
Mar 21, 2026 $0.00282
+1.60%
$1.88 million $68,941
Mar 20, 2026 $0.00278
-2.75%
$1.85 million $79,295
Mar 19, 2026 $0.00286
-4.61%
$1.9 million $83,942
Mar 18, 2026 $0.00299
-3.46%
$1.99 million $71,574
Mar 17, 2026 $0.0031
+1.68%
$2.06 million $99,464
Mar 16, 2026 $0.00305
+1.59%
$2.03 million $72,055
Mar 15, 2026 $0.003
+0.14%
$2 million $87,039
Mar 14, 2026 $0.003
-2.52%
$1.99 million $99,539
Mar 13, 2026 $0.00308
+1.33%
$2.05 million $74,487
Mar 12, 2026 $0.00304
-4.11%
$2.02 million $86,265