Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $0.000278
-0.11%
$188,908 $55,973
Jul 5, 1 AM $0.000278
+0.17%
$189,111 $55,942
Jul 5, 12 AM $0.000278
-0.14%
$188,916 $55,795
Jul 4, 11 PM $0.000278
-0.04%
$189,188 $55,866
Jul 4, 10 PM $0.000279
-0.25%
$189,263 $56,056
Jul 4, 9 PM $0.000279
+0.00%
$189,733 $56,095
Jul 4, 8 PM $0.000279
+0.00%
$189,732 $55,573
Jul 4, 7 PM $0.000279
+0.06%
$189,868 $55,984
Jul 4, 6 PM $0.000279
-0.04%
$189,813 $55,672
Jul 4, 5 PM $0.000279
-0.66%
$189,752 $56,011
Jul 4, 4 PM $0.000281
-0.11%
$191,009 $57,226
Jul 4, 3 PM $0.000281
+0.12%
$191,148 $57,292
Jul 4, 2 PM $0.000281
+0.21%
$190,925 $57,032
Jul 4, 1 PM $0.00028
-0.31%
$190,521 $57,260
Jul 4, 12 PM $0.000281
+0.37%
$191,117 $56,603
Jul 4, 11 AM $0.00028
-0.19%
$190,483 $56,237
Jul 4, 10 AM $0.000281
+0.04%
$190,850 $56,268
Jul 4, 9 AM $0.000281
-0.04%
$190,782 $56,559
Jul 4, 8 AM $0.000281
+0.00%
$190,851 $56,824
Jul 4, 7 AM $0.000281
+0.10%
$190,846 $56,790
Jul 4, 6 AM $0.000281
+0.22%
$190,715 $56,166
Jul 4, 5 AM $0.00028
-0.10%
$190,290 $55,390
Jul 4, 4 AM $0.00028
-0.04%
$190,480 $55,401
Jul 4, 3 AM $0.000281
+0.22%
$190,761 $54,892
Jul 4, 2 AM $0.00028
-0.11%
$190,351 $54,828
Jul 4, 1 AM $0.00028
-0.15%
$190,554 $55,375
Jul 4, 12 AM $0.000281
-0.07%
$190,901 $55,109
Jul 3, 11 PM $0.000281
+0.07%
$191,108 $55,300
Jul 3, 10 PM $0.000281
-0.18%
$190,836 $54,988
Jul 3, 9 PM $0.000281
-0.04%
$191,040 $55,312
Jul 3, 8 PM $0.000282
+0.18%
$191,379 $55,016
Jul 3, 7 PM $0.000281
+0.00%
$191,040 $54,589
Jul 3, 6 PM $0.000281
-0.28%
$191,040 $54,718
Jul 3, 5 PM $0.000281
+1.08%
$190,904 $53,384
Jul 3, 4 PM $0.000278
+0.22%
$188,934 $52,130
Jul 3, 3 PM $0.000277
-0.29%
$188,515 $53,238
Jul 3, 2 PM $0.000278
-0.07%
$189,069 $52,686
Jul 3, 1 PM $0.000278
+0.16%
$189,205 $52,212
Jul 3, 12 PM $0.000278
-0.12%
$188,970 $52,477
Jul 3, 11 AM $0.000278
+0.10%
$189,205 $52,487
Jul 3, 10 AM $0.000278
+0.12%
$189,091 $52,755
Jul 3, 9 AM $0.000278
-0.02%
$188,866 $52,599
Jul 3, 8 AM $0.000278
+0.06%
$188,911 $52,047
Jul 3, 7 AM $0.000278
+0.00%
$188,934 $50,174
Jul 3, 6 AM $0.000278
+0.07%
$188,934 $50,596
Jul 3, 5 AM $0.000278
+0.04%
$188,798 $52,796
Jul 3, 4 AM $0.000278
+0.07%
$188,798 $53,296
Jul 3, 3 AM $0.000278
+0.37%
$188,662 $53,636
Jul 3, 2 AM $0.000277
+0.00%
$187,973 $53,689
Jul 3, 1 AM $0.000277
+3.01%
$187,982 $53,042