Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 AM $0.000263
-5.43%
$178,584 $55,473
Jul 9, 5 AM $0.000278
+0.07%
$188,848 $55,904
Jul 9, 4 AM $0.000278
+0.15%
$188,722 $55,721
Jul 9, 3 AM $0.000278
+0.18%
$188,570 $55,759
Jul 9, 2 AM $0.000277
+0.03%
$188,166 $55,771
Jul 9, 1 AM $0.000277
+4.87%
$188,179 $55,936
Jul 9, 12 AM $0.000264
+0.00%
$179,444 $55,972
Jul 8, 11 PM $0.000264
+0.18%
$179,445 $55,911
Jul 8, 10 PM $0.000264
+0.00%
$179,379 $56,016
Jul 8, 9 PM $0.000264
+0.00%
$179,374 $56,034
Jul 8, 8 PM $0.000264
-5.19%
$179,372 $56,838
Jul 8, 7 PM $0.000278
+0.00%
$189,061 $56,507
Jul 8, 6 PM $0.000278
+0.04%
$189,055 $57,095
Jul 8, 5 PM $0.000278
+0.08%
$188,988 $57,543
Jul 8, 4 PM $0.000278
+0.12%
$188,972 $57,761
Jul 8, 3 PM $0.000278
-0.04%
$188,755 $57,937
Jul 8, 2 PM $0.000278
-0.15%
$188,638 $58,107
Jul 8, 1 PM $0.000278
+0.17%
$188,926 $58,059
Jul 8, 12 PM $0.000278
-0.04%
$188,672 $58,059
Jul 8, 11 AM $0.000278
-0.03%
$188,745 $58,233
Jul 8, 10 AM $0.000278
+2.95%
$188,865 $57,784
Jul 8, 9 AM $0.000269
+0.04%
$183,054 $57,580
Jul 8, 8 AM $0.000269
-0.21%
$182,922 $58,150
Jul 8, 7 AM $0.000269
-3.31%
$182,647 $58,228
Jul 8, 6 AM $0.000278
+0.04%
$188,896 $57,588
Jul 8, 5 AM $0.000278
+0.03%
$188,825 $57,320
Jul 8, 4 AM $0.000278
+0.00%
$188,901 $57,671
Jul 8, 3 AM $0.000278
+0.01%
$188,904 $57,503
Jul 8, 2 AM $0.000278
+0.08%
$188,886 $57,703
Jul 8, 1 AM $0.000278
-0.04%
$188,803 $57,595
Jul 8, 12 AM $0.000278
+0.00%
$188,876 $57,736
Jul 7, 11 PM $0.000278
+0.00%
$188,874 $57,298
Jul 7, 10 PM $0.000278
+0.00%
$188,875 $57,382
Jul 7, 9 PM $0.000278
-0.05%
$188,877 $57,325
Jul 7, 8 PM $0.000278
-0.32%
$188,973 $56,927
Jul 7, 7 PM $0.000279
-0.04%
$189,511 $57,265
Jul 7, 6 PM $0.000279
-0.10%
$189,783 $57,202
Jul 7, 5 PM $0.00028
+0.16%
$190,174 $57,223
Jul 7, 4 PM $0.000279
-0.07%
$189,872 $57,104
Jul 7, 3 PM $0.00028
+0.29%
$190,149 $56,248
Jul 7, 2 PM $0.00028
+0.43%
$189,944 $55,615
Jul 7, 1 PM $0.000278
-0.18%
$189,131 $55,600
Jul 7, 12 PM $0.000279
-0.18%
$189,477 $55,599
Jul 7, 11 AM $0.000279
+0.07%
$189,678 $54,840
Jul 7, 10 AM $0.000279
+0.00%
$189,605 $55,077
Jul 7, 9 AM $0.000279
+0.07%
$189,605 $55,199
Jul 7, 8 AM $0.000279
-0.04%
$189,402 $55,432
Jul 7, 7 AM $0.000279
+0.11%
$189,673 $55,535
Jul 7, 6 AM $0.000279
-0.01%
$189,471 $55,079
Jul 7, 5 AM $0.000279
+0.05%
$189,290 $55,259