Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 PM $0.000145
+0.55%
$98,508 $54,063
Jul 15, 11 AM $0.000144
+0.21%
$98,169 $54,360
Jul 15, 10 AM $0.000144
+0.14%
$97,966 $54,627
Jul 15, 9 AM $0.000144
+0.15%
$98,101 $54,725
Jul 15, 8 AM $0.000144
+0.13%
$97,955 $55,164
Jul 15, 7 AM $0.000144
+0.00%
$98,033 $55,657
Jul 15, 6 AM $0.000144
-0.35%
$98,169 $55,584
Jul 15, 5 AM $0.000145
+0.42%
$98,580 $56,355
Jul 15, 4 AM $0.000145
+0.28%
$98,305 $56,251
Jul 15, 3 AM $0.000144
+0.00%
$97,966 $55,763
Jul 15, 2 AM $0.000144
-0.15%
$97,966 $55,768
Jul 15, 1 AM $0.000144
-0.21%
$98,112 $55,280
Jul 15, 12 AM $0.000145
-0.07%
$98,315 $54,891
Jul 14, 11 PM $0.000145
-0.27%
$98,180 $54,772
Jul 14, 10 PM $0.000145
-0.07%
$98,248 $54,867
Jul 14, 9 PM $0.000145
+0.34%
$98,383 $54,549
Jul 14, 8 PM $0.000145
+0.07%
$98,183 $55,058
Jul 14, 7 PM $0.000144
-0.07%
$98,044 $54,955
Jul 14, 6 PM $0.000145
+0.00%
$98,179 $55,428
Jul 14, 5 PM $0.000145
-0.07%
$98,182 $55,901
Jul 14, 4 PM $0.000145
-0.13%
$98,383 $56,396
Jul 14, 3 PM $0.000145
+0.14%
$98,509 $56,087
Jul 14, 2 PM $0.000145
+0.07%
$98,440 $56,246
Jul 14, 1 PM $0.000145
+0.56%
$98,301 $57,051
Jul 14, 12 PM $0.000144
+5.04%
$98,019 $56,415
Jul 14, 11 AM $0.000137
-4.40%
$93,384 $56,392
Jul 14, 10 AM $0.000144
+3.63%
$97,813 $56,880
Jul 14, 9 AM $0.000139
-3.91%
$94,390 $57,065
Jul 14, 8 AM $0.000145
+0.55%
$98,233 $57,306
Jul 14, 7 AM $0.000144
+0.00%
$98,031 $56,997
Jul 14, 6 AM $0.000144
-0.21%
$97,830 $57,727
Jul 14, 5 AM $0.000144
+0.15%
$98,031 $58,019
Jul 14, 4 AM $0.000144
+0.00%
$97,886 $57,595
Jul 14, 3 AM $0.000144
+0.06%
$97,887 $58,235
Jul 14, 2 AM $0.000144
+0.20%
$97,968 $58,592
Jul 14, 1 AM $0.000144
+0.23%
$97,906 $58,651
Jul 14, 12 AM $0.000144
-0.23%
$97,679 $59,285
Jul 13, 11 PM $0.000144
+0.71%
$97,968 $59,128
Jul 13, 10 PM $0.000143
-0.06%
$97,074 $59,190
Jul 13, 9 PM $0.000143
+0.43%
$97,136 $58,748
Jul 13, 8 PM $0.000142
+0.01%
$96,724 $58,158
Jul 13, 7 PM $0.000142
-0.07%
$96,652 $58,784
Jul 13, 6 PM $0.000142
+5.83%
$96,721 $58,808
Jul 13, 5 PM $0.000134
-4.97%
$90,784 $59,052
Jul 13, 4 PM $0.000141
-7.48%
$95,598 $58,188
Jul 13, 3 PM $0.000152
+0.58%
$103,395 $58,185
Jul 13, 2 PM $0.000151
+2.04%
$102,795 $57,597
Jul 13, 1 PM $0.000149
-1.34%
$101,211 $57,352
Jul 13, 12 PM $0.000151
-0.13%
$102,583 $57,038
Jul 13, 11 AM $0.000151
-0.01%
$102,719 $56,876