Coinranking
Unizen Historical Data
ZCX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 2022 | $0.623 | -10.92% | ||
| May 10, 2022 | $0.699 | -1.90% | ||
| May 9, 2022 | $0.717 | -7.16% | ||
| May 8, 2022 | $0.771 | -1.37% | ||
| May 7, 2022 | $0.782 | +0.11% | ||
| May 6, 2022 | $0.782 | -7.65% | ||
| May 5, 2022 | $0.847 | -11.03% | ||
| May 4, 2022 | $0.954 | +7.16% | ||
| May 3, 2022 | $0.89 | +7.51% | ||
| May 2, 2022 | $0.827 | +0.17% | ||
| May 1, 2022 | $0.825 | +2.52% | ||
| Apr 30, 2022 | $0.805 | -10.42% | ||
| Apr 29, 2022 | $0.899 | -8.15% | ||
| Apr 28, 2022 | $0.977 | +0.08% | ||
| Apr 27, 2022 | $0.976 | +2.34% | ||
| Apr 26, 2022 | $0.953 | -8.53% | ||
| Apr 25, 2022 | $1.04 | -2.01% | ||
| Apr 24, 2022 | $1.07 | +1.01% | ||
| Apr 23, 2022 | $1.06 | -2.94% | ||
| Apr 22, 2022 | $1.09 | -2.01% | ||
| Apr 21, 2022 | $1.11 | -0.25% | ||
| Apr 20, 2022 | $1.11 | -3.64% | ||
| Apr 19, 2022 | $1.15 | +6.48% | ||
| Apr 18, 2022 | $1.08 | +2.45% | ||
| Apr 17, 2022 | $1.06 | -2.26% | ||
| Apr 16, 2022 | $1.08 | -1.15% | ||
| Apr 15, 2022 | $1.1 | +1.86% | ||
| Apr 14, 2022 | $1.08 | -2.90% | ||
| Apr 13, 2022 | $1.11 | -2.10% | ||
| Apr 12, 2022 | $1.13 | +1.80% | ||
| Apr 11, 2022 | $1.12 | -13.85% | ||
| Apr 10, 2022 | $1.3 | +12.65% | ||
| Apr 9, 2022 | $1.15 | +2.81% | ||
| Apr 8, 2022 | $1.12 | -12.30% | ||
| Apr 7, 2022 | $1.28 | +0.05% | ||
| Apr 6, 2022 | $1.28 | -5.69% | ||