Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.00015
+0.34%
$101,634 $47,601
Jul 17, 12 PM $0.00015
-0.07%
$101,770 $47,871
Jul 17, 11 AM $0.00015
+0.40%
$101,974 $48,414
Jul 17, 10 AM $0.000149
+0.20%
$101,498 $48,392
Jul 17, 9 AM $0.00015
+0.47%
$101,701 $48,643
Jul 17, 8 AM $0.00015
+0.73%
$101,764 $47,986
Jul 17, 7 AM $0.000149
-0.07%
$101,159 $47,750
Jul 17, 6 AM $0.000149
-0.20%
$101,294 $48,178
Jul 17, 5 AM $0.000149
-0.47%
$101,362 $48,504
Jul 17, 4 AM $0.00015
+0.54%
$101,838 $48,704
Jul 17, 3 AM $0.000149
+0.07%
$101,430 $48,757
Jul 17, 2 AM $0.000149
+0.07%
$101,430 $48,522
Jul 17, 1 AM $0.000149
-0.13%
$101,294 $48,103
Jul 17, 12 AM $0.000149
-0.40%
$101,430 $48,337
Jul 16, 11 PM $0.000149
-0.74%
$100,887 $48,360
Jul 16, 10 PM $0.000149
+0.27%
$101,431 $48,893
Jul 16, 9 PM $0.000149
-3.74%
$101,362 $49,389
Jul 16, 8 PM $0.000155
+4.03%
$105,303 $48,895
Jul 16, 7 PM $0.000149
+0.20%
$101,226 $49,071
Jul 16, 6 PM $0.000149
+0.13%
$101,090 $49,216
Jul 16, 5 PM $0.000149
-0.54%
$101,023 $48,899
Jul 16, 4 PM $0.00015
-0.13%
$101,838 $49,103
Jul 16, 3 PM $0.00015
+0.33%
$101,974 $49,588
Jul 16, 2 PM $0.00015
+0.13%
$101,770 $50,184
Jul 16, 1 PM $0.00015
+0.67%
$102,178 $51,026
Jul 16, 12 PM $0.00015
+0.27%
$101,566 $53,473
Jul 16, 11 AM $0.00015
+0.33%
$101,634 $53,531
Jul 16, 10 AM $0.00015
-5.43%
$101,706 $53,689
Jul 16, 9 AM $0.000159
-3.29%
$108,019 $53,808
Jul 16, 8 AM $0.000164
+0.12%
$111,684 $53,566
Jul 16, 7 AM $0.000164
+9.52%
$111,619 $53,609
Jul 16, 6 AM $0.00015
+0.15%
$101,919 $53,822
Jul 16, 5 AM $0.00015
+0.54%
$101,634 $53,651
Jul 16, 4 AM $0.000149
+0.00%
$101,294 $54,133
Jul 16, 3 AM $0.000149
+0.34%
$101,294 $54,443
Jul 16, 2 AM $0.000148
-0.40%
$100,751 $55,553
Jul 16, 1 AM $0.000149
+0.74%
$101,294 $56,146
Jul 16, 12 AM $0.000149
+0.27%
$101,499 $56,849
Jul 15, 11 PM $0.000149
-0.27%
$101,023 $57,092
Jul 15, 10 PM $0.000149
-1.26%
$101,362 $57,218
Jul 15, 9 PM $0.000151
+1.21%
$102,449 $57,814
Jul 15, 8 PM $0.000149
-0.47%
$101,159 $58,049
Jul 15, 7 PM $0.00015
+0.00%
$101,634 $57,651
Jul 15, 6 PM $0.00015
-0.04%
$101,634 $57,199
Jul 15, 5 PM $0.00015
+0.23%
$101,679 $58,237
Jul 15, 4 PM $0.000149
+0.07%
$101,450 $58,001
Jul 15, 3 PM $0.000149
+0.08%
$101,377 $57,809
Jul 15, 2 PM $0.000149
+1.77%
$101,294 $56,479
Jul 15, 1 PM $0.000147
+1.45%
$99,664 $55,846
Jul 15, 12 PM $0.000145
+0.55%
$98,508 $54,063