Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2022 $0.504
-10.92%
$17.22 million $183,694
Jun 28, 2022 $0.566
-5.82%
$19.33 million $651,799
Jun 27, 2022 $0.6
+24.47%
$20.48 million $1.83 million
Jun 26, 2022 $0.481
+3.61%
$16.43 million $124,473
Jun 25, 2022 $0.464
-5.32%
$15.85 million $166,992
Jun 24, 2022 $0.49
+16.03%
$16.73 million $173,567
Jun 23, 2022 $0.422
+5.25%
$14.42 million $42,186
Jun 22, 2022 $0.401
-4.54%
$13.7 million $72,040
Jun 21, 2022 $0.42
+1.35%
$14.35 million $61,887
Jun 20, 2022 $0.415
+5.60%
$14.16 million $135,982
Jun 19, 2022 $0.393
+3.84%
$13.41 million $190,517
Jun 18, 2022 $0.378
-5.52%
$12.92 million $156,530
Jun 17, 2022 $0.401
+2.15%
$13.7 million $169,811
Jun 16, 2022 $0.393
-20.30%
$13.41 million $499,946
Jun 15, 2022 $0.488
+4.42%
$16.67 million $160,919
Jun 14, 2022 $0.467
-6.62%
$15.95 million $191,791
Jun 13, 2022 $0.501
+6.08%
$17.11 million $464,240
Jun 12, 2022 $0.473
-10.33%
$16.16 million $218,462
Jun 11, 2022 $0.528
-13.67%
$18.03 million $155,837
Jun 10, 2022 $0.611
-5.36%
$20.86 million $211,471
Jun 9, 2022 $0.646
-3.89%
$22.04 million $149,327
Jun 8, 2022 $0.672
+0.09%
$22.93 million $159,904
Jun 7, 2022 $0.671
-2.85%
$22.92 million $311,037
Jun 6, 2022 $0.69
+0.89%
$23.54 million $995,531
Jun 5, 2022 $0.683
-6.20%
$23.33 million $522,153
Jun 4, 2022 $0.729
+0.04%
$24.88 million $793,883
Jun 3, 2022 $0.729
+3.15%
$24.87 million $1.22 million
Jun 2, 2022 $0.705
+9.35%
$24.08 million $8.8 million
Jun 1, 2022 $0.638
-7.11%
$21.78 million $1.54 million
May 31, 2022 $0.687
+0.91%
$23.47 million $1.6 million
May 30, 2022 $0.681
+3.46%
$23.26 million $1.26 million
May 29, 2022 $0.66
+4.60%
$22.54 million $899,144
May 28, 2022 $0.634
-7.22%
$21.65 million $416,141
May 27, 2022 $0.684
-3.08%
$23.34 million $412,905
May 26, 2022 $0.706
+0.32%
$24.1 million $476,830
May 25, 2022 $0.703
+0.35%
$24 million $483,170
May 24, 2022 $0.701
-3.77%
$23.92 million $546,004
May 23, 2022 $0.728
-1.73%
$24.85 million $768,497
May 22, 2022 $0.738
+2.33%
$25.21 million $614,555
May 21, 2022 $0.722
-0.72%
$24.63 million $1.12 million
May 20, 2022 $0.727
-2.40%
$24.81 million $3.75 million
May 19, 2022 $0.745
+3.54%
$25.43 million $2.01 million
May 18, 2022 $0.72
+21.47%
$24.57 million $11.03 million
May 17, 2022 $0.591
-2.21%
$20.19 million $1.22 million
May 16, 2022 $0.605
-1.32%
$20.65 million $631,129
May 15, 2022 $0.612
+2.94%
$20.91 million $647,116
May 14, 2022 $0.593
-7.68%
$20.26 million $793,293
May 13, 2022 $0.644
+7.07%
$21.98 million $1.08 million
May 12, 2022 $0.6
-3.81%
$20.48 million $2.11 million
May 11, 2022 $0.623
-10.92%
$21.28 million $2.38 million