Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 PM $0.000166
+0.00%
$112,505 $45,470
Jul 19, 2 PM $0.000166
+0.55%
$112,572 $45,209
Jul 19, 1 PM $0.000165
+0.12%
$112,097 $45,453
Jul 19, 12 PM $0.000165
-0.12%
$111,963 $45,861
Jul 19, 11 AM $0.000165
-0.12%
$112,165 $45,339
Jul 19, 10 AM $0.000165
+0.55%
$112,300 $45,666
Jul 19, 9 AM $0.000165
-0.18%
$111,826 $46,136
Jul 19, 8 AM $0.000166
+7.11%
$112,570 $45,394
Jul 19, 7 AM $0.000155
+0.06%
$105,303 $44,935
Jul 19, 6 AM $0.000155
+0.13%
$105,575 $44,923
Jul 19, 5 AM $0.000155
-0.07%
$105,439 $44,681
Jul 19, 4 AM $0.000155
+0.13%
$105,236 $44,918
Jul 19, 3 AM $0.000154
-0.90%
$104,555 $44,732
Jul 19, 2 AM $0.000155
+0.19%
$105,371 $44,519
Jul 19, 1 AM $0.000155
+0.39%
$105,439 $44,857
Jul 19, 12 AM $0.000155
+0.06%
$105,303 $45,189
Jul 18, 11 PM $0.000155
+0.00%
$105,371 $44,953
Jul 18, 10 PM $0.000156
+0.13%
$105,642 $45,063
Jul 18, 9 PM $0.000154
-0.58%
$104,895 $45,616
Jul 18, 8 PM $0.000155
-0.13%
$105,439 $45,665
Jul 18, 7 PM $0.000156
+0.00%
$105,643 $46,023
Jul 18, 6 PM $0.000155
-0.26%
$105,640 $45,901
Jul 18, 5 PM $0.000156
-0.06%
$105,642 $45,676
Jul 18, 4 PM $0.000155
+0.39%
$105,439 $45,556
Jul 18, 3 PM $0.000155
+0.00%
$105,303 $46,030
Jul 18, 2 PM $0.000155
+0.45%
$105,303 $46,414
Jul 18, 1 PM $0.000155
-0.26%
$105,099 $45,933
Jul 18, 12 PM $0.000155
+0.19%
$105,504 $45,534
Jul 18, 11 AM $0.000156
+0.00%
$105,914 $45,424
Jul 18, 10 AM $0.000156
+4.01%
$105,846 $45,417
Jul 18, 9 AM $0.00015
-0.20%
$101,566 $44,978
Jul 18, 8 AM $0.00015
-0.27%
$101,702 $45,883
Jul 18, 7 AM $0.00015
+0.47%
$101,906 $46,172
Jul 18, 6 AM $0.00015
+0.54%
$101,769 $45,866
Jul 18, 5 AM $0.000149
-0.40%
$101,159 $46,026
Jul 18, 4 AM $0.00015
+0.34%
$101,702 $45,962
Jul 18, 3 AM $0.00015
+0.54%
$101,838 $45,958
Jul 18, 2 AM $0.000149
-0.53%
$101,091 $45,905
Jul 18, 1 AM $0.000149
-0.07%
$100,955 $46,153
Jul 18, 12 AM $0.000149
+0.47%
$101,498 $45,705
Jul 17, 11 PM $0.000149
+0.07%
$101,023 $45,659
Jul 17, 10 PM $0.000149
-0.34%
$100,952 $45,445
Jul 17, 9 PM $0.00015
+0.20%
$101,634 $44,765
Jul 17, 8 PM $0.00015
-0.07%
$101,634 $45,454
Jul 17, 7 PM $0.000149
-0.07%
$101,498 $45,580
Jul 17, 6 PM $0.00015
+0.07%
$101,634 $46,303
Jul 17, 5 PM $0.000149
-0.20%
$101,566 $47,214
Jul 17, 4 PM $0.00015
+0.27%
$101,770 $46,972
Jul 17, 3 PM $0.00015
+0.07%
$101,838 $47,140
Jul 17, 2 PM $0.00015
+0.20%
$101,770 $47,228