Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $0.161
-2.41%
$5.51 million $2.02 million
Aug 17, 2022 $0.166
+2.23%
$5.67 million $942,031
Aug 16, 2022 $0.162
-5.71%
$5.54 million $247,733
Aug 15, 2022 $0.172
-9.94%
$5.88 million $305,075
Aug 14, 2022 $0.19
-7.06%
$6.49 million $504,769
Aug 13, 2022 $0.205
-6.07%
$6.98 million $479,399
Aug 12, 2022 $0.218
+3.51%
$7.45 million $647,918
Aug 11, 2022 $0.21
-9.00%
$7.18 million $1.42 million
Aug 10, 2022 $0.231
-0.91%
$7.87 million $1.68 million
Aug 9, 2022 $0.234
+11.25%
$7.97 million $1.08 million
Aug 8, 2022 $0.21
-13.38%
$7.16 million $1.19 million
Aug 7, 2022 $0.244
-2.28%
$8.34 million $302,462
Aug 6, 2022 $0.25
-8.20%
$8.54 million $400,443
Aug 5, 2022 $0.272
-2.37%
$9.3 million $600,077
Aug 4, 2022 $0.28
+16.67%
$9.55 million $1.76 million
Aug 3, 2022 $0.238
+22.23%
$8.13 million $1.32 million
Aug 2, 2022 $0.195
-7.19%
$6.66 million $1.35 million
Aug 1, 2022 $0.213
+32.50%
$7.27 million $2.68 million
Jul 31, 2022 $0.161
-0.26%
$5.51 million $1.43 million
Jul 30, 2022 $0.16
-12.83%
$5.47 million $2.2 million
Jul 29, 2022 $0.183
-30.35%
$6.24 million $1.3 million
Jul 28, 2022 $0.268
-17.84%
$9.13 million $3.73 million
Jul 27, 2022 $0.326
+10.33%
$11.13 million $383,784
Jul 26, 2022 $0.296
-6.38%
$10.09 million $1.76 million
Jul 25, 2022 $0.316
+5.70%
$10.78 million $1.02 million
Jul 24, 2022 $0.299
-5.90%
$10.2 million $343,629
Jul 23, 2022 $0.317
-12.45%
$10.82 million $732,927
Jul 22, 2022 $0.36
-14.93%
$12.28 million $435,317
Jul 21, 2022 $0.423
-3.57%
$14.43 million $151,758
Jul 20, 2022 $0.438
-3.91%
$14.96 million $246,367
Jul 19, 2022 $0.457
-0.78%
$15.62 million $318,882
Jul 18, 2022 $0.46
+7.75%
$15.69 million $268,671
Jul 17, 2022 $0.426
-1.21%
$14.56 million $355,903
Jul 16, 2022 $0.432
-5.90%
$14.74 million $265,058
Jul 15, 2022 $0.46
+7.24%
$15.71 million $195,587
Jul 14, 2022 $0.431
+0.58%
$14.72 million $180,565
Jul 13, 2022 $0.428
+1.36%
$14.61 million $132,118
Jul 12, 2022 $0.423
-3.84%
$14.44 million $73,889
Jul 11, 2022 $0.438
+2.91%
$14.96 million $149,280
Jul 10, 2022 $0.426
-5.50%
$14.54 million $72,426
Jul 9, 2022 $0.451
-2.09%
$15.39 million $30,530
Jul 8, 2022 $0.46
+7.07%
$15.69 million $143,100
Jul 7, 2022 $0.429
+5.23%
$14.65 million $249,016
Jul 6, 2022 $0.406
-1.12%
$13.88 million $94,421
Jul 5, 2022 $0.411
+3.20%
$14.03 million $293,034
Jul 4, 2022 $0.397
+3.40%
$13.56 million $204,641
Jul 3, 2022 $0.385
-5.32%
$13.16 million $85,922
Jul 2, 2022 $0.408
-3.25%
$13.93 million $239,936
Jul 1, 2022 $0.421
+1.47%
$14.36 million $151,132
Jun 30, 2022 $0.414
-17.36%
$14.14 million $347,384