Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.000192
-0.12%
$130,308 $49,072
Jul 21, 4 PM $0.000193
-3.53%
$130,938 $49,366
Jul 21, 3 PM $0.000199
+4.36%
$135,120 $47,741
Jul 21, 2 PM $0.000191
-1.65%
$129,549 $46,845
Jul 21, 1 PM $0.000172
+3.04%
$116,626 $276
Jul 21, 12 PM $0.000166
-0.05%
$112,844 $44,849
Jul 21, 11 AM $0.000166
+0.17%
$113,107 $44,967
Jul 21, 10 AM $0.000166
+0.36%
$112,980 $45,027
Jul 21, 9 AM $0.000166
-0.06%
$112,776 $45,396
Jul 21, 8 AM $0.000166
-0.18%
$112,912 $45,783
Jul 21, 7 AM $0.000166
-0.06%
$113,048 $44,376
Jul 21, 6 AM $0.000166
+0.06%
$112,711 $44,609
Jul 21, 5 AM $0.000165
-0.23%
$112,375 $44,423
Jul 21, 4 AM $0.000166
+0.00%
$112,912 $44,132
Jul 21, 3 AM $0.000167
+0.42%
$113,251 $44,123
Jul 21, 2 AM $0.000166
+0.31%
$112,985 $44,556
Jul 21, 1 AM $0.000166
+0.40%
$113,048 $44,320
Jul 21, 12 AM $0.000166
+0.21%
$112,600 $44,371
Jul 20, 11 PM $0.000165
+0.00%
$112,368 $44,208
Jul 20, 10 PM $0.000165
-0.08%
$112,232 $44,789
Jul 20, 9 PM $0.000166
+0.20%
$112,455 $44,631
Jul 20, 8 PM $0.000165
+0.12%
$112,300 $44,596
Jul 20, 7 PM $0.000165
+0.00%
$112,170 $45,187
Jul 20, 6 PM $0.000165
-0.24%
$112,233 $45,471
Jul 20, 5 PM $0.000166
+0.18%
$112,504 $45,614
Jul 20, 4 PM $0.000165
-0.30%
$112,165 $45,703
Jul 20, 3 PM $0.000166
+0.73%
$112,844 $45,500
Jul 20, 2 PM $0.000165
-0.30%
$112,096 $45,823
Jul 20, 1 PM $0.000166
+0.12%
$112,504 $45,620
Jul 20, 12 PM $0.000166
+0.54%
$112,640 $45,565
Jul 20, 11 AM $0.000165
+0.06%
$112,100 $46,096
Jul 20, 10 AM $0.000165
+0.06%
$112,029 $46,094
Jul 20, 9 AM $0.000165
-0.07%
$112,096 $45,454
Jul 20, 8 AM $0.000165
+0.06%
$112,373 $46,517
Jul 20, 7 AM $0.000165
-0.12%
$112,029 $46,847
Jul 20, 6 AM $0.000165
+0.18%
$112,029 $46,856
Jul 20, 5 AM $0.000165
-0.12%
$111,961 $47,023
Jul 20, 4 AM $0.000165
-0.12%
$112,232 $47,157
Jul 20, 3 AM $0.000166
+0.00%
$112,572 $47,329
Jul 20, 2 AM $0.000166
-0.12%
$112,572 $47,477
Jul 20, 1 AM $0.000166
+0.36%
$112,708 $47,457
Jul 20, 12 AM $0.000166
+0.06%
$112,437 $47,479
Jul 19, 11 PM $0.000166
-0.12%
$112,436 $47,879
Jul 19, 10 PM $0.000166
+0.12%
$112,506 $47,416
Jul 19, 9 PM $0.000165
+0.12%
$112,098 $47,300
Jul 19, 8 PM $0.000165
+0.12%
$112,029 $46,778
Jul 19, 7 PM $0.000165
-0.06%
$111,893 $46,203
Jul 19, 6 PM $0.000164
-0.72%
$111,689 $45,984
Jul 19, 5 PM $0.000165
-0.43%
$111,893 $45,757
Jul 19, 4 PM $0.000166
+0.24%
$112,847 $45,875