Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $0.17
-1.50%
$42.24 million $5.93 million
Oct 6, 2022 $0.173
-12.45%
$42.84 million $6.13 million
Oct 5, 2022 $0.197
+19.37%
$48.97 million $15.91 million
Oct 4, 2022 $0.166
-5.87%
$28.71 million $12.52 million
Oct 3, 2022 $0.178
+52.13%
$30.71 million $7.8 million
Oct 2, 2022 $0.116
+65.45%
$19.55 million $11.88 million
Oct 1, 2022 $0.0698
+13.94%
$11.75 million $997,536
Sep 30, 2022 $0.0615
-1.14%
$10.35 million $2.13 million
Sep 29, 2022 $0.0626
+10.13%
$7.09 million $2 million
Sep 28, 2022 $0.057
+7.89%
$6.46 million $404,326
Sep 27, 2022 $0.0531
+20.02%
$6.02 million $296,626
Sep 26, 2022 $0.0443
-7.98%
$2.8 million $479,921
Sep 25, 2022 $0.0481
-2.42%
$3.04 million $179,869
Sep 24, 2022 $0.0492
+12.25%
$3.11 million $415,403
Sep 23, 2022 $0.0439
-10.54%
$2.69 million $374,250
Sep 22, 2022 $0.049
-3.64%
$1.67 million $248,260
Sep 21, 2022 $0.0509
-7.46%
$-- $363,093
Sep 20, 2022 $0.055
-21.48%
$1.88 million $476,946
Sep 19, 2022 $0.0701
+2.42%
$2.39 million $265,161
Sep 18, 2022 $0.0685
-6.62%
$2.34 million $284,939
Sep 17, 2022 $0.0734
+6.32%
$2.51 million $401,701
Sep 16, 2022 $0.069
-14.26%
$2.36 million $425,186
Sep 15, 2022 $0.0808
+5.01%
$2.76 million $312,775
Sep 14, 2022 $0.0771
-2.81%
$2.63 million $195,032
Sep 13, 2022 $0.0797
-9.83%
$2.72 million $257,766
Sep 12, 2022 $0.0883
-3.57%
$3.01 million $461,414
Sep 11, 2022 $0.0915
-1.77%
$3.12 million $247,060
Sep 10, 2022 $0.0932
+0.00%
$3.18 million $329,768
Sep 9, 2022 $0.0933
+16.20%
$3.19 million $1.22 million
Sep 8, 2022 $0.0802
+5.49%
$2.74 million $452,417
Sep 7, 2022 $0.0761
-3.22%
$2.6 million $734,044
Sep 6, 2022 $0.0786
+2.83%
$2.68 million $304,254
Sep 5, 2022 $0.0763
-14.83%
$2.61 million $315,864
Sep 4, 2022 $0.0893
+5.53%
$3.05 million $280,218
Sep 3, 2022 $0.0851
-5.40%
$2.9 million $651,894
Sep 2, 2022 $0.0898
+8.89%
$3.07 million $1.13 million
Sep 1, 2022 $0.0825
-15.62%
$2.82 million $886,491
Aug 31, 2022 $0.0978
-10.67%
$3.34 million $635,045
Aug 30, 2022 $0.11
-9.80%
$3.75 million $797,646
Aug 29, 2022 $0.121
+9.93%
$4.12 million $866,557
Aug 28, 2022 $0.111
-7.33%
$3.79 million $338,388
Aug 27, 2022 $0.117
+12.97%
$4 million $740,486
Aug 26, 2022 $0.103
-9.10%
$3.5 million $901,156
Aug 25, 2022 $0.112
-6.80%
$3.81 million $801,564
Aug 24, 2022 $0.12
-2.10%
$4.1 million $572,647
Aug 23, 2022 $0.122
-2.01%
$4.15 million $490,452
Aug 22, 2022 $0.124
-3.63%
$4.23 million $540,816
Aug 21, 2022 $0.128
+15.04%
$4.39 million $698,076
Aug 20, 2022 $0.112
-15.39%
$3.81 million $1.08 million
Aug 19, 2022 $0.132
-17.52%
$4.52 million $1.04 million