Unizen Historical Data

ZCX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.103
-11.05%
$ 64.71 million $ 84.46 million
Jun 24 $ 0.113
-16.89%
$ 80.6 million $ 88.47 million
Jun 17 $ 0.127
-9.48%
$ 94.18 million $ 114.65 million
Jun 10 $ 0.138
-12.13%
$ 97.39 million $ 128.61 million
Jun 3 $ 0.154
-7.81%
$ 108.57 million $ 68 million
May 27 $ 0.167
+2.54%
$ 115.63 million $ 11.27 million
May 20 $ 0.171
-11.17%
$ 112.55 million $ 11.69 million
May 13 $ 0.192
-1.05%
$ 133.68 million $ 10.5 million
May 6 $ 0.19
-16.68%
$ 134.13 million $ 11.74 million
Apr 29 $ 0.22
-0.54%
$ 157.78 million $ 11.56 million
Apr 22 $ 0.219
-11.77%
$ 153.52 million $ 10.67 million
Apr 15 $ 0.267
+4.16%
$ 172.21 million $ 12.92 million
Apr 8 $ 0.235
-16.03%
$ 177.7 million $ 16.02 million
Apr 1 $ 0.291
-2.44%
$ 193.63 million $ 16.46 million
Mar 25 $ 0.309
+1.43%
$ 207.19 million $ 18.18 million
Mar 18 $ 0.311
+48.61%
$ 211.15 million $ 33.21 million
Mar 11 $ 0.193
-21.57%
$ 145.22 million $ 31.87 million
Mar 4 $ 0.173
+19.38%
$ 171.05 million $ 26.06 million
Feb 26 $ 0.145
+19.83%
$ 100.38 million $ 17.26 million
Feb 19 $ 0.121
+30.19%
$ 83.77 million $ 11.62 million
Feb 12 $ 0.0928
+9.44%
$ 64.35 million $ 11.47 million
Feb 5 $ 0.087
+0.21%
$ 58.79 million $ 7.71 million
Jan 29 $ 0.0868
-0.12%
$ 60.19 million $ 10.34 million
Jan 22 $ 0.0871
-9.46%
$ 62.43 million $ 11.33 million
Jan 15 $ 0.104
-36.51%
$ 69.09 million $ 14.15 million
Jan 8 $ 0.113
-25.91%
$ 92.13 million $ 15.02 million
Jan 1 $ 0.135
+23.86%
$ 86.15 million $ 22.37 million
Dec 25 $ 0.185
+1.00%
$ 61.52 million $ 13.88 million
Dec 18 $ 0.105
-43.24%
$ 101.2 million $ 8.5 million
Dec 11 $ 0.117
-20.62%
$ 108.84 million $ 7.18 million
Dec 4 $ 0.153
+62.66%
$ 86.58 million $ 11.28 million
Nov 27 $ 0.0939
-2.22%
$ 55.32 million $ 12.47 million
Nov 20 $ 0.107
+26.69%
$ 56.57 million $ 10.39 million
Nov 13 $ 0.0817
-51.27%
$ 49.95 million $ 13.41 million
Nov 6 $ 0.0738
+35.59%
$ 98.8 million $ 7.52 million
Oct 30 $ 0.0544
-3.22%
$ 32.05 million $ 3.48 million
Oct 23 $ 0.0563
-3.67%
$ 33.14 million $ 4.45 million
Oct 16 $ 0.0584
+2.34%
$ 34.41 million $ 4.99 million
Oct 9 $ 0.057
-9.17%
$ 33.66 million $ 2.67 million
Oct 2 $ 0.0605
+15.57%
$ 36.97 million $ 5.19 million
Sep 25 $ 0.0524
-9.42%
$ 30.86 million $ 8.7 million
Sep 18 $ 0.062
+21.94%
$ 34.08 million $ 3.94 million
Sep 11 $ 0.052
+12.54%
$ 29.96 million $ 2.4 million
Sep 4 $ 0.0453
+7.08%
$ 27.22 million $ 5.04 million
Aug 28 $ 0.0423
-6.87%
$ 24.93 million $ 4.46 million
Aug 21 $ 0.0439
-7.23%
$ 26.76 million $ 5.97 million
Aug 14 $ 0.0464
-12.69%
$ 27.91 million $ 5.27 million
Aug 7 $ 0.0539
-0.74%
$ 31.3 million $ 4.32 million
Jul 31 $ 0.0543
-5.37%
$ 32.02 million $ 4.98 million
Jul 24 $ 0.0574
-9.65%
$ 33.83 million $ 6.49 million