Coinranking
Unizen Historical Data
ZCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 7 PM | $0.000149 | -3.14% | ||
| Sep 17, 6 PM | $0.000162 | +0.70% | ||
| Sep 17, 4 PM | $0.000162 | +0.00% | ||
| Sep 17, 3 PM | $0.000163 | +33.55% | ||
| Sep 17, 2 PM | $0.00012 | +0.00% | ||
| Sep 17, 1 PM | $0.00012 | +0.00% | ||
| Sep 17, 12 PM | $0.000128 | +7.60% | ||
| Sep 17, 11 AM | $0.000118 | +5.06% | ||
| Sep 17, 10 AM | $0.000125 | +4.69% | ||
| Sep 17, 9 AM | $0.000122 | +9.35% | ||
| Sep 17, 8 AM | $0.000112 | -2.32% | ||
| Sep 17, 7 AM | $0.000115 | -24.72% | ||
| Sep 17, 6 AM | $0.000152 | +0.07% | ||
| Sep 17, 5 AM | $0.000152 | -0.07% | ||
| Sep 17, 4 AM | $0.000152 | -0.52% | ||
| Sep 17, 3 AM | $0.000153 | -0.71% | ||
| Sep 17, 2 AM | $0.000154 | +0.76% | ||
| Sep 17, 1 AM | $0.000153 | -0.37% | ||
| Sep 17, 12 AM | $0.000154 | +13.28% | ||
| Sep 16, 11 PM | $0.000136 | +0.00% | ||
| Sep 16, 10 PM | $0.000136 | +0.00% | ||
| Sep 16, 9 PM | $0.000143 | +5.15% | ||
| Sep 16, 8 PM | $0.000145 | +7.05% | ||
| Sep 16, 7 PM | $0.000136 | +0.00% | ||
| Sep 16, 6 PM | $0.000136 | +0.00% | ||
| Sep 16, 5 PM | $0.000149 | +2.86% | ||
| Sep 16, 4 PM | $0.000144 | +8.26% | ||
| Sep 16, 3 PM | $0.000146 | -11.49% | ||
| Sep 16, 2 PM | $0.000165 | -2.98% | ||
| Sep 16, 1 PM | $0.00017 | -4.18% | ||
| Sep 16, 12 PM | $0.000194 | +12.48% | ||
| Sep 16, 11 AM | $0.000172 | -4.50% | ||
| Sep 16, 10 AM | $0.00018 | -3.61% | ||
| Sep 16, 9 AM | $0.000187 | -11.29% | ||
| Sep 16, 8 AM | $0.000211 | +16.11% | ||
| Sep 16, 7 AM | $0.000182 | -6.43% | ||
| Sep 16, 6 AM | $0.000194 | +0.10% | ||
| Sep 16, 5 AM | $0.000194 | +6.71% | ||
| Sep 16, 4 AM | $0.000182 | +9.30% | ||
| Sep 16, 3 AM | $0.000161 | +7.50% | ||
| Sep 16, 2 AM | $0.000156 | +0.05% | ||
| Sep 16, 1 AM | $0.000156 | -14.91% | ||
| Sep 16, 12 AM | $0.000183 | -2.49% | ||
| Sep 15, 11 PM | $0.000188 | +3.94% | ||
| Sep 15, 10 PM | $0.00018 | +0.00% | ||
| Sep 15, 9 PM | $0.00018 | +0.00% | ||
| Sep 15, 8 PM | $0.00018 | +0.00% | ||
| Sep 15, 7 PM | $0.000185 | -0.42% | ||
| Sep 15, 6 PM | $0.000207 | +20.70% | ||
| Sep 15, 5 PM | $0.000171 | -2.33% | ||