Coinranking
Unizen Historical Data
ZCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.000595 | +1.78% | ||
| Jun 18, 2026 | $0.000585 | +1.53% | ||
| Jun 17, 2026 | $0.000576 | -0.07% | ||
| Jun 16, 2026 | $0.000577 | +1.26% | ||
| Jun 15, 2026 | $0.000569 | -0.49% | ||
| Jun 14, 2026 | $0.000572 | +0.18% | ||
| Jun 13, 2026 | $0.00057 | -0.58% | ||
| Jun 12, 2026 | $0.000573 | +0.07% | ||
| Jun 11, 2026 | $0.000573 | -0.31% | ||
| Jun 10, 2026 | $0.000575 | -0.81% | ||
| Jun 9, 2026 | $0.000581 | -0.26% | ||
| Jun 8, 2026 | $0.000582 | -3.42% | ||
| Jun 7, 2026 | $0.000604 | +1.48% | ||
| Jun 6, 2026 | $0.000595 | +0.13% | ||
| Jun 5, 2026 | $0.000595 | +0.46% | ||
| Jun 4, 2026 | $0.000593 | +3.02% | ||
| Jun 3, 2026 | $0.000576 | +11.39% | ||
| Jun 2, 2026 | $0.000517 | +2.66% | ||
| Jun 1, 2026 | $0.000503 | -11.87% | ||
| May 31, 2026 | $0.00057 | -17.98% | ||
| May 30, 2026 | $0.000695 | -9.04% | ||
| May 29, 2026 | $0.000764 | -7.32% | ||
| May 28, 2026 | $0.000822 | +0.30% | ||
| May 27, 2026 | $0.00082 | +0.20% | ||
| May 26, 2026 | $0.000821 | -0.04% | ||
| May 25, 2026 | $0.000821 | +0.33% | ||
| May 24, 2026 | $0.000818 | +0.34% | ||
| May 23, 2026 | $0.000814 | +0.18% | ||
| May 22, 2026 | $0.000812 | -0.92% | ||
| May 21, 2026 | $0.000819 | +0.01% | ||
| May 20, 2026 | $0.000819 | +0.06% | ||
| May 19, 2026 | $0.000818 | -0.26% | ||
| May 18, 2026 | $0.00082 | +0.45% | ||
| May 17, 2026 | $0.000817 | +0.49% | ||
| May 16, 2026 | $0.000813 | -5.89% | ||
| May 15, 2026 | $0.000865 | -0.50% | ||
| May 14, 2026 | $0.000869 | -2.15% | ||
| May 13, 2026 | $0.000889 | -7.74% | ||
| May 12, 2026 | $0.000964 | +14.02% | ||
| May 11, 2026 | $0.000845 | -5.30% | ||
| May 10, 2026 | $0.000893 | +11.91% | ||
| May 9, 2026 | $0.000798 | +12.15% | ||
| May 8, 2026 | $0.000711 | -15.72% | ||
| May 7, 2026 | $0.000843 | +21.22% | ||
| May 6, 2026 | $0.000695 | -29.35% | ||
| May 5, 2026 | $0.000987 | +4.87% | ||
| May 4, 2026 | $0.000944 | +4.37% | ||
| May 3, 2026 | $0.000904 | +1.57% | ||
| May 2, 2026 | $0.00089 | +3.71% | ||
| May 1, 2026 | $0.000857 | -13.34% | ||