Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 PM $0.000412
-1.22%
$279,902 $50,750
Jul 25, 8 PM $0.000418
+8.58%
$283,842 $51,130
Jul 25, 7 PM $0.000385
-8.90%
$261,403 $51,510
Jul 25, 6 PM $0.000422
+10.83%
$286,464 $51,743
Jul 25, 5 PM $0.000381
+1.83%
$258,610 $51,326
Jul 25, 4 PM $0.000372
+18.13%
$252,626 $51,804
Jul 25, 3 PM $0.000315
-0.15%
$213,824 $50,874
Jul 25, 2 PM $0.000315
-0.32%
$213,663 $50,930
Jul 25, 1 PM $0.000314
-2.84%
$213,531 $51,848
Jul 25, 12 PM $0.000324
-0.18%
$219,834 $51,468
Jul 25, 11 AM $0.000324
+4.88%
$220,094 $51,252
Jul 25, 10 AM $0.000315
+0.55%
$214,138 $51,401
Jul 25, 9 AM $0.000314
+1.71%
$213,102 $51,050
Jul 25, 8 AM $0.000309
+2.64%
$209,722 $50,505
Jul 25, 7 AM $0.0003
-4.71%
$203,721 $50,269
Jul 25, 6 AM $0.000305
+8.59%
$207,548 $50,442
Jul 25, 5 AM $0.000281
-1.36%
$190,869 $50,204
Jul 25, 4 AM $0.000284
+3.82%
$192,686 $50,098
Jul 25, 3 AM $0.000274
+0.66%
$186,148 $49,946
Jul 25, 2 AM $0.000272
-0.11%
$184,586 $50,063
Jul 25, 1 AM $0.000282
-0.61%
$191,566 $50,333
Jul 25, 12 AM $0.000284
+6.32%
$192,942 $50,020
Jul 24, 11 PM $0.000269
+1.51%
$182,553 $50,045
Jul 24, 10 PM $0.000264
-5.33%
$179,694 $49,654
Jul 24, 9 PM $0.000279
+5.64%
$189,545 $49,375
Jul 24, 8 PM $0.000264
+4.81%
$179,084 $49,004
Jul 24, 7 PM $0.000251
+0.16%
$170,862 $48,401
Jul 24, 6 PM $0.000249
+1.14%
$169,300 $48,175
Jul 24, 5 PM $0.000249
+1.26%
$169,164 $48,243
Jul 24, 4 PM $0.000246
+4.31%
$167,058 $50,717
Jul 24, 3 PM $0.000236
-1.03%
$160,290 $51,490
Jul 24, 2 PM $0.000238
+0.08%
$161,555 $51,623
Jul 24, 1 PM $0.000237
-0.17%
$161,215 $51,343
Jul 24, 12 PM $0.000238
+0.00%
$161,623 $51,145
Jul 24, 11 AM $0.000239
-0.75%
$162,370 $51,029
Jul 24, 10 AM $0.000243
+0.87%
$165,020 $50,889
Jul 24, 9 AM $0.000243
+1.04%
$164,748 $50,502
Jul 24, 8 AM $0.000241
+1.95%
$163,729 $50,882
Jul 24, 7 AM $0.000237
+0.13%
$160,808 $51,075
Jul 24, 6 AM $0.00028
+18.60%
$189,888 $350
Jul 24, 5 AM $0.000236
+0.16%
$160,042 $52,183
Jul 24, 4 AM $0.000237
+0.08%
$160,808 $52,037
Jul 24, 3 AM $0.000237
+0.59%
$161,011 $52,365
Jul 24, 2 AM $0.000235
+0.17%
$159,788 $53,021
Jul 24, 1 AM $0.000236
-1.14%
$159,992 $54,302
Jul 24, 12 AM $0.000238
+0.77%
$161,696 $54,698
Jul 23, 11 PM $0.000236
-0.16%
$160,060 $53,782
Jul 23, 10 PM $0.000236
-0.09%
$160,185 $53,397
Jul 23, 9 PM $0.000236
+0.08%
$160,187 $53,401
Jul 23, 8 PM $0.000236
-0.01%
$160,130 $52,655