Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.0907
+10.42%
$23.1 million $1.35 million
Jan 14, 2023 $0.0821
-1.24%
$20.92 million $903,879
Jan 13, 2023 $0.0834
+4.40%
$21.26 million $777,169
Jan 12, 2023 $0.0799
-0.44%
$20.35 million $834,542
Jan 11, 2023 $0.0804
+10.67%
$20.5 million $1.05 million
Jan 10, 2023 $0.0727
+2.42%
$18.52 million $565,168
Jan 9, 2023 $0.0709
+0.78%
$18.07 million $527,290
Jan 8, 2023 $0.0703
+1.53%
$17.92 million $371,028
Jan 7, 2023 $0.0693
-7.56%
$17.65 million $478,573
Jan 6, 2023 $0.0748
+1.98%
$19.07 million $584,951
Jan 5, 2023 $0.0734
+0.65%
$18.7 million $463,594
Jan 4, 2023 $0.0729
-4.24%
$18.58 million $564,801
Jan 3, 2023 $0.0762
-8.38%
$19.41 million $757,753
Jan 2, 2023 $0.0833
+1.06%
$21.24 million $1.54 million
Jan 1, 2023 $0.0808
+28.09%
$20.58 million $770,123
Dec 31, 2022 $0.0631
+0.48%
$16.07 million $610,219
Dec 30, 2022 $0.0628
+4.54%
$16.01 million $565,194
Dec 29, 2022 $0.0601
-2.68%
$15.31 million $631,789
Dec 28, 2022 $0.0617
-3.62%
$15.73 million $555,731
Dec 27, 2022 $0.064
+0.22%
$16.29 million $624,383
Dec 26, 2022 $0.0638
+4.39%
$16.26 million $435,404
Dec 25, 2022 $0.0611
-3.02%
$15.57 million $284,565
Dec 24, 2022 $0.063
+1.71%
$16.06 million $257,242
Dec 23, 2022 $0.062
+1.79%
$15.8 million $588,716
Dec 22, 2022 $0.0608
-0.05%
$15.5 million $405,470
Dec 21, 2022 $0.0609
-2.52%
$15.51 million $437,055
Dec 20, 2022 $0.0625
+4.02%
$15.92 million $548,417
Dec 19, 2022 $0.0601
-5.02%
$15.31 million $550,418
Dec 18, 2022 $0.0632
+0.63%
$16.11 million $538,269
Dec 17, 2022 $0.0629
-2.77%
$16.03 million $756,165
Dec 16, 2022 $0.0646
-5.80%
$16.47 million $913,836
Dec 15, 2022 $0.0686
-0.57%
$17.48 million $423,771
Dec 14, 2022 $0.069
-0.17%
$17.58 million $598,795
Dec 13, 2022 $0.0692
+1.75%
$17.62 million $735,901
Dec 12, 2022 $0.0683
-2.13%
$17.4 million $518,606
Dec 11, 2022 $0.0698
+0.07%
$17.79 million $341,561
Dec 10, 2022 $0.0698
-0.96%
$17.78 million $134,615
Dec 9, 2022 $0.0703
+3.93%
$17.9 million $261,540
Dec 8, 2022 $0.0679
+2.88%
$17.29 million $354,382
Dec 7, 2022 $0.0659
-3.88%
$16.8 million $140,155
Dec 6, 2022 $0.0686
+2.14%
$17.47 million $188,017
Dec 5, 2022 $0.0669
-4.21%
$17.04 million $408,957
Dec 4, 2022 $0.0702
+5.91%
$17.87 million $299,665
Dec 3, 2022 $0.0662
-5.07%
$16.88 million $173,327
Dec 2, 2022 $0.0697
+4.85%
$17.77 million $447,898
Dec 1, 2022 $0.0667
-5.65%
$16.99 million $292,851
Nov 30, 2022 $0.0706
+3.94%
$17.99 million $492,341
Nov 29, 2022 $0.068
-5.13%
$17.32 million $651,581
Nov 28, 2022 $0.0716
-2.92%
$18.25 million $689,959
Nov 27, 2022 $0.0738
+6.20%
$18.82 million $659,729