Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.000371
-0.17%
$252,160 $57,445
Jul 27, 10 PM $0.000372
+0.14%
$252,393 $57,239
Jul 27, 9 PM $0.000371
+0.08%
$252,183 $56,329
Jul 27, 8 PM $0.000371
-0.29%
$251,902 $56,858
Jul 27, 7 PM $0.000372
+0.27%
$252,659 $56,716
Jul 27, 6 PM $0.000372
-3.28%
$252,659 $56,884
Jul 27, 5 PM $0.000409
+7.22%
$277,672 $1,029
Jul 27, 4 PM $0.000376
-2.24%
$255,507 $59,041
Jul 27, 3 PM $0.000385
+0.12%
$261,558 $58,325
Jul 27, 2 PM $0.000385
-9.26%
$261,380 $57,609
Jul 27, 1 PM $0.000424
-1.02%
$288,054 $53,512
Jul 27, 12 PM $0.000428
+4.64%
$290,954 $53,264
Jul 27, 11 AM $0.000409
-0.59%
$277,987 $54,312
Jul 27, 10 AM $0.000412
-0.11%
$279,630 $54,460
Jul 27, 9 AM $0.000412
+0.14%
$280,006 $54,498
Jul 27, 8 AM $0.000411
+0.72%
$279,290 $55,398
Jul 27, 7 AM $0.000408
-0.17%
$277,238 $55,352
Jul 27, 6 AM $0.000408
+0.12%
$277,253 $55,059
Jul 27, 5 AM $0.00041
-0.11%
$278,723 $55,098
Jul 27, 4 AM $0.000411
-0.05%
$279,222 $54,820
Jul 27, 3 AM $0.000412
+0.17%
$279,698 $54,771
Jul 27, 2 AM $0.00041
-0.41%
$278,283 $54,610
Jul 27, 1 AM $0.00041
-0.17%
$278,815 $55,004
Jul 27, 12 AM $0.000411
+0.47%
$279,162 $55,283
Jul 26, 11 PM $0.000409
-0.44%
$277,728 $54,521
Jul 26, 10 PM $0.000411
-0.02%
$279,351 $56,032
Jul 26, 9 PM $0.000413
+0.69%
$280,335 $56,160
Jul 26, 8 PM $0.00041
+4.72%
$278,407 $54,869
Jul 26, 7 PM $0.000402
+3.31%
$273,175 $54,497
Jul 26, 6 PM $0.000389
-8.70%
$264,491 $54,092
Jul 26, 5 PM $0.000428
-0.14%
$290,704 $52,530
Jul 26, 4 PM $0.000427
-0.77%
$289,888 $52,890
Jul 26, 3 PM $0.000428
+1.88%
$290,500 $52,815
Jul 26, 2 PM $0.000417
-0.78%
$283,570 $52,248
Jul 26, 1 PM $0.000418
-10.40%
$283,774 $51,719
Jul 26, 12 PM $0.000466
+12.99%
$316,791 $51,935
Jul 26, 11 AM $0.000412
+1.25%
$280,227 $51,424
Jul 26, 10 AM $0.000408
+3.24%
$276,912 $50,724
Jul 26, 9 AM $0.000401
-1.98%
$272,225 $51,176
Jul 26, 8 AM $0.000409
+1.85%
$277,999 $51,212
Jul 26, 7 AM $0.000401
-3.46%
$272,350 $51,303
Jul 26, 6 AM $0.000416
+0.08%
$282,780 $51,224
Jul 26, 5 AM $0.000416
-1.49%
$282,279 $51,050
Jul 26, 4 AM $0.000422
+0.88%
$286,559 $51,182
Jul 26, 3 AM $0.000418
+0.04%
$283,638 $51,151
Jul 26, 2 AM $0.000417
+11.73%
$283,379 $51,243
Jul 26, 1 AM $0.000373
-9.52%
$253,486 $51,024
Jul 26, 12 AM $0.000413
-0.12%
$280,373 $51,040
Jul 25, 11 PM $0.000413
+5.08%
$280,768 $50,851
Jul 25, 10 PM $0.000394
-3.83%
$267,673 $50,390