Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $0.000408
-0.62%
$277,496 $53,068
Jul 30, 12 AM $0.000412
+0.15%
$279,622 $50,299
Jul 29, 11 PM $0.000411
-0.05%
$279,133 $50,421
Jul 29, 10 PM $0.000411
+0.12%
$279,417 $50,656
Jul 29, 9 PM $0.000411
+0.06%
$279,276 $50,524
Jul 29, 8 PM $0.000411
-0.19%
$279,185 $50,780
Jul 29, 7 PM $0.000415
-0.01%
$282,052 $51,417
Jul 29, 6 PM $0.000416
+1.08%
$282,540 $51,343
Jul 29, 5 PM $0.000411
-0.62%
$278,991 $51,853
Jul 29, 4 PM $0.000413
+0.61%
$280,740 $51,795
Jul 29, 3 PM $0.000411
+0.48%
$279,507 $51,699
Jul 29, 2 PM $0.000395
-1.18%
$268,543 $51,290
Jul 29, 1 PM $0.000399
-3.32%
$271,158 $51,441
Jul 29, 12 PM $0.000412
+0.42%
$279,857 $51,544
Jul 29, 11 AM $0.00041
+2.02%
$278,826 $51,398
Jul 29, 10 AM $0.000402
+1.28%
$273,244 $49,915
Jul 29, 9 AM $0.000405
-0.59%
$275,010 $50,569
Jul 29, 8 AM $0.000407
-6.77%
$276,776 $50,316
Jul 29, 7 AM $0.000437
+3.87%
$296,806 $50,739
Jul 29, 6 AM $0.00042
+0.70%
$285,477 $50,952
Jul 29, 5 AM $0.000416
+3.47%
$282,891 $50,998
Jul 29, 4 AM $0.000401
-3.10%
$272,736 $50,973
Jul 29, 3 AM $0.000413
+3.33%
$280,590 $51,852
Jul 29, 2 AM $0.0004
+0.03%
$271,681 $51,613
Jul 29, 1 AM $0.0004
+1.01%
$271,749 $51,353
Jul 29, 12 AM $0.000396
-5.04%
$268,824 $50,904
Jul 28, 11 PM $0.000417
+5.48%
$283,545 $50,904
Jul 28, 10 PM $0.000396
-0.06%
$268,738 $51,146
Jul 28, 9 PM $0.000396
-1.00%
$268,692 $52,134
Jul 28, 8 PM $0.0004
+0.76%
$271,409 $52,345
Jul 28, 7 PM $0.000396
-2.27%
$268,964 $51,888
Jul 28, 6 PM $0.000405
+4.70%
$275,203 $51,762
Jul 28, 5 PM $0.000387
+0.27%
$263,053 $51,700
Jul 28, 4 PM $0.000387
-4.16%
$263,005 $52,064
Jul 28, 3 PM $0.000404
+0.35%
$274,474 $52,595
Jul 28, 2 PM $0.000402
-4.74%
$273,244 $52,364
Jul 28, 1 PM $0.000423
+0.50%
$287,035 $56,641
Jul 28, 12 PM $0.000419
+0.07%
$284,725 $56,740
Jul 28, 11 AM $0.000419
+0.82%
$284,453 $56,239
Jul 28, 10 AM $0.000415
+5.49%
$281,872 $56,559
Jul 28, 9 AM $0.000392
-0.15%
$266,314 $56,474
Jul 28, 8 AM $0.000393
+1.48%
$266,790 $56,583
Jul 28, 7 AM $0.000388
+3.76%
$263,640 $57,540
Jul 28, 6 AM $0.000377
+0.28%
$255,935 $57,496
Jul 28, 5 AM $0.000376
+0.39%
$255,252 $57,832
Jul 28, 4 AM $0.000375
+0.79%
$254,663 $57,580
Jul 28, 3 AM $0.000373
+0.44%
$253,202 $57,122
Jul 28, 2 AM $0.000371
-0.06%
$252,301 $57,526
Jul 28, 1 AM $0.000372
+0.27%
$252,998 $57,391
Jul 28, 12 AM $0.000372
+0.20%
$252,455 $57,547