Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.0819
-1.33%
$20.86 million $1.15 million
Apr 24, 2023 $0.0827
-0.95%
$21.08 million $662,226
Apr 23, 2023 $0.0836
-2.93%
$21.29 million $937,327
Apr 22, 2023 $0.0859
+2.31%
$21.89 million $900,441
Apr 21, 2023 $0.0841
-7.83%
$21.42 million $1.3 million
Apr 20, 2023 $0.0911
-3.97%
$23.21 million $1.32 million
Apr 19, 2023 $0.0949
-14.33%
$24.18 million $1.53 million
Apr 18, 2023 $0.111
+11.92%
$28.3 million $1.68 million
Apr 17, 2023 $0.0993
-6.53%
$25.29 million $1.5 million
Apr 16, 2023 $0.106
+4.51%
$26.98 million $1.18 million
Apr 15, 2023 $0.101
+6.99%
$25.82 million $1.13 million
Apr 14, 2023 $0.0949
-4.36%
$24.18 million $1.49 million
Apr 13, 2023 $0.0992
-0.75%
$25.28 million $1.12 million
Apr 12, 2023 $0.1
-4.64%
$25.47 million $1.22 million
Apr 11, 2023 $0.105
-0.33%
$26.71 million $1.27 million
Apr 10, 2023 $0.105
+7.40%
$26.77 million $1.6 million
Apr 9, 2023 $0.0978
+0.60%
$24.93 million $893,812
Apr 8, 2023 $0.0972
+0.20%
$24.76 million $1.2 million
Apr 7, 2023 $0.0969
+3.49%
$24.69 million $1.31 million
Apr 6, 2023 $0.0937
-4.71%
$23.86 million $1.19 million
Apr 5, 2023 $0.0983
-1.02%
$25.04 million $1.45 million
Apr 4, 2023 $0.0988
+17.42%
$25.18 million $1.91 million
Apr 3, 2023 $0.0842
+3.89%
$21.44 million $807,230
Apr 2, 2023 $0.0809
-3.74%
$20.62 million $750,777
Apr 1, 2023 $0.0841
-1.82%
$21.42 million $1.13 million
Mar 31, 2023 $0.0857
+4.69%
$21.82 million $1.3 million
Mar 30, 2023 $0.0818
+0.34%
$20.85 million $844,538
Mar 29, 2023 $0.0814
+6.35%
$20.73 million $937,373
Mar 28, 2023 $0.0765
-1.05%
$19.5 million $657,866
Mar 27, 2023 $0.0773
-4.38%
$19.7 million $896,266
Mar 26, 2023 $0.0808
+3.22%
$20.58 million $965,432
Mar 25, 2023 $0.0782
+6.36%
$19.92 million $793,618
Mar 24, 2023 $0.0735
-5.93%
$18.73 million $1.14 million
Mar 23, 2023 $0.0781
+5.05%
$19.91 million $956,138
Mar 22, 2023 $0.0744
-9.46%
$18.95 million $1 million
Mar 21, 2023 $0.0821
+4.13%
$20.92 million $1.05 million
Mar 20, 2023 $0.0788
-4.57%
$20.09 million $1.09 million
Mar 19, 2023 $0.0826
+0.78%
$21.05 million $1.14 million
Mar 18, 2023 $0.0818
-3.82%
$20.85 million $1.31 million
Mar 17, 2023 $0.0852
+10.90%
$21.7 million $946,315
Mar 16, 2023 $0.0768
+0.45%
$19.57 million $1.02 million
Mar 15, 2023 $0.0759
-5.56%
$19.35 million $1.27 million
Mar 14, 2023 $0.0804
+11.72%
$20.49 million $1.45 million
Mar 13, 2023 $0.072
+3.85%
$18.34 million $1.31 million
Mar 12, 2023 $0.0693
+7.08%
$17.66 million $759,920
Mar 11, 2023 $0.0647
-1.26%
$16.48 million $969,454
Mar 10, 2023 $0.0655
-0.23%
$16.68 million $964,588
Mar 9, 2023 $0.0656
-7.27%
$16.72 million $1.06 million
Mar 8, 2023 $0.0707
-2.25%
$18.02 million $1.21 million
Mar 7, 2023 $0.072
-5.68%
$18.36 million $826,572