Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 AM $0.00041
+0.00%
$278,271 $46,128
Aug 1, 2 AM $0.000409
+0.08%
$278,203 $46,462
Aug 1, 1 AM $0.000409
+0.00%
$277,856 $46,226
Aug 1, 12 AM $0.00041
+0.20%
$278,407 $45,201
Jul 31, 11 PM $0.000409
+0.17%
$277,999 $45,192
Jul 31, 10 PM $0.000409
-0.10%
$277,592 $45,278
Jul 31, 9 PM $0.000409
+0.00%
$277,660 $45,034
Jul 31, 8 PM $0.000409
+0.17%
$278,067 $45,560
Jul 31, 7 PM $0.000409
-0.81%
$277,567 $45,664
Jul 31, 6 PM $0.000412
+0.19%
$279,766 $45,113
Jul 31, 5 PM $0.000412
+0.61%
$279,631 $45,930
Jul 31, 4 PM $0.000409
+0.05%
$277,931 $45,795
Jul 31, 3 PM $0.000409
-0.86%
$277,795 $45,686
Jul 31, 2 PM $0.000411
-0.65%
$279,396 $45,988
Jul 31, 1 PM $0.000414
+0.46%
$281,221 $45,533
Jul 31, 12 PM $0.000412
+0.01%
$279,920 $45,386
Jul 31, 11 AM $0.000412
-0.07%
$279,902 $44,606
Jul 31, 10 AM $0.000412
+0.44%
$279,630 $44,658
Jul 31, 9 AM $0.000411
+0.93%
$279,154 $44,843
Jul 31, 8 AM $0.000409
+0.15%
$277,592 $43,951
Jul 31, 7 AM $0.000409
-2.36%
$278,006 $44,216
Jul 31, 6 AM $0.000418
+0.73%
$284,178 $44,485
Jul 31, 5 AM $0.000416
+0.96%
$282,457 $44,041
Jul 31, 4 AM $0.000414
+0.83%
$281,056 $43,256
Jul 31, 3 AM $0.00041
+0.69%
$278,611 $42,952
Jul 31, 2 AM $0.000409
+0.00%
$277,592 $42,381
Jul 31, 1 AM $0.000408
+0.20%
$277,320 $43,891
Jul 31, 12 AM $0.000408
-0.56%
$276,887 $47,736
Jul 30, 11 PM $0.000413
+1.60%
$280,712 $47,582
Jul 30, 10 PM $0.000407
-0.03%
$276,268 $47,425
Jul 30, 9 PM $0.000408
-0.45%
$277,021 $47,715
Jul 30, 8 PM $0.000411
-0.33%
$278,882 $47,245
Jul 30, 7 PM $0.000412
+1.26%
$279,805 $46,946
Jul 30, 6 PM $0.000409
+0.32%
$277,866 $47,346
Jul 30, 5 PM $0.000408
-0.68%
$276,981 $47,103
Jul 30, 4 PM $0.00041
+0.47%
$278,339 $47,303
Jul 30, 3 PM $0.000408
-0.47%
$276,980 $47,698
Jul 30, 2 PM $0.000411
+0.16%
$279,494 $48,046
Jul 30, 1 PM $0.000409
+0.38%
$277,837 $48,843
Jul 30, 12 PM $0.000407
-0.97%
$276,776 $49,148
Jul 30, 11 AM $0.000411
-0.58%
$279,294 $49,890
Jul 30, 10 AM $0.000414
+1.03%
$281,059 $50,784
Jul 30, 9 AM $0.000409
-0.34%
$278,186 $51,410
Jul 30, 8 AM $0.000411
-0.51%
$278,936 $52,119
Jul 30, 7 AM $0.000413
+0.01%
$280,781 $52,066
Jul 30, 6 AM $0.00041
+0.29%
$278,728 $51,816
Jul 30, 5 AM $0.000409
+0.15%
$278,070 $51,958
Jul 30, 4 AM $0.000409
-0.56%
$277,524 $51,944
Jul 30, 3 AM $0.000409
+0.12%
$278,141 $52,911
Jul 30, 2 AM $0.00041
+0.28%
$278,271 $53,081