Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.0613
-0.85%
$36.12 million $873,526
Jun 13, 2023 $0.0618
-1.11%
$36.44 million $838,075
Jun 12, 2023 $0.0625
-5.42%
$36.85 million $884,445
Jun 11, 2023 $0.0661
+4.26%
$38.97 million $745,707
Jun 10, 2023 $0.0634
-13.36%
$37.37 million $792,185
Jun 9, 2023 $0.0732
-2.24%
$43.14 million $467,340
Jun 8, 2023 $0.0751
-3.54%
$44.29 million $399,282
Jun 7, 2023 $0.0779
-0.39%
$45.91 million $432,961
Jun 6, 2023 $0.0781
+15.59%
$46.04 million $1.02 million
Jun 5, 2023 $0.0676
-2.87%
$39.87 million $1.05 million
Jun 4, 2023 $0.0696
+3.59%
$41.02 million $920,528
Jun 3, 2023 $0.0671
-0.10%
$39.6 million $911,660
Jun 2, 2023 $0.0672
+5.52%
$39.65 million $855,307
Jun 1, 2023 $0.0636
+2.10%
$37.53 million $885,681
May 31, 2023 $0.0623
-4.49%
$36.75 million $622,023
May 30, 2023 $0.0653
-4.56%
$16.63 million $625,327
May 29, 2023 $0.0684
-0.88%
$17.42 million $612,638
May 28, 2023 $0.0689
-1.15%
$17.56 million $424,832
May 27, 2023 $0.0697
+10.89%
$17.77 million $786,110
May 26, 2023 $0.0629
+5.83%
$16.03 million $766,087
May 25, 2023 $0.0594
-2.35%
$15.15 million $469,817
May 24, 2023 $0.0608
-3.57%
$15.5 million $643,405
May 23, 2023 $0.0631
+2.04%
$16.08 million $667,119
May 22, 2023 $0.0619
-3.62%
$15.76 million $480,120
May 21, 2023 $0.0642
-0.40%
$16.36 million $1.26 million
May 20, 2023 $0.0644
+0.64%
$16.42 million $852,032
May 19, 2023 $0.064
+0.03%
$16.32 million $725,397
May 18, 2023 $0.064
-2.94%
$16.3 million $241,785
May 17, 2023 $0.0659
+0.74%
$16.8 million $699,944
May 16, 2023 $0.0655
-4.32%
$16.68 million $1.05 million
May 15, 2023 $0.0684
-0.92%
$17.44 million $1.19 million
May 14, 2023 $0.0691
-0.13%
$17.6 million $905,507
May 13, 2023 $0.0692
-0.05%
$17.64 million $644,368
May 12, 2023 $0.0692
+0.93%
$17.64 million $1.17 million
May 11, 2023 $0.0686
+0.86%
$17.48 million $1.34 million
May 10, 2023 $0.068
+3.91%
$17.32 million $630,139
May 9, 2023 $0.0654
-1.37%
$16.67 million $565,713
May 8, 2023 $0.0663
-6.50%
$16.9 million $915,349
May 7, 2023 $0.0709
+0.38%
$18.06 million $1.07 million
May 6, 2023 $0.0706
-5.25%
$18 million $910,296
May 5, 2023 $0.0745
+0.13%
$18.98 million $1.09 million
May 4, 2023 $0.0744
+0.77%
$18.95 million $1.2 million
May 3, 2023 $0.0738
+3.23%
$18.81 million $1.25 million
May 2, 2023 $0.0715
-1.54%
$18.22 million $786,017
May 1, 2023 $0.0725
-5.83%
$18.47 million $1 million
Apr 30, 2023 $0.0769
-2.53%
$19.6 million $1.01 million
Apr 29, 2023 $0.0789
+2.63%
$20.11 million $938,264
Apr 28, 2023 $0.0769
-3.65%
$19.58 million $1.01 million
Apr 27, 2023 $0.0797
-2.42%
$20.3 million $974,680
Apr 26, 2023 $0.0818
-0.05%
$20.84 million $1.25 million