Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 AM $0.000441
-1.41%
$299,875 $52,235
Aug 3, 4 AM $0.000448
-0.30%
$304,223 $52,103
Aug 3, 3 AM $0.000449
-9.26%
$305,266 $51,747
Aug 3, 2 AM $0.000495
-1.48%
$336,357 $50,079
Aug 3, 1 AM $0.000492
-7.32%
$333,916 $49,878
Aug 3, 12 AM $0.000516
+6.76%
$350,863 $49,875
Aug 2, 11 PM $0.000485
+1.53%
$329,423 $49,983
Aug 2, 10 PM $0.000478
+4.58%
$324,651 $50,051
Aug 2, 9 PM $0.000456
-1.21%
$310,092 $49,063
Aug 2, 8 PM $0.000463
+5.41%
$314,368 $48,728
Aug 2, 7 PM $0.000439
+1.56%
$298,177 $47,355
Aug 2, 6 PM $0.000432
+0.22%
$293,518 $47,118
Aug 2, 5 PM $0.000432
+0.32%
$293,411 $47,472
Aug 2, 4 PM $0.000432
-0.14%
$293,353 $48,356
Aug 2, 3 PM $0.000432
-0.73%
$293,761 $48,791
Aug 2, 2 PM $0.000435
-0.63%
$295,799 $48,242
Aug 2, 1 PM $0.000438
+1.40%
$297,458 $48,868
Aug 2, 12 PM $0.000432
+0.90%
$293,489 $48,997
Aug 2, 11 AM $0.000427
-0.51%
$289,887 $49,131
Aug 2, 10 AM $0.000429
+0.17%
$291,451 $49,542
Aug 2, 9 AM $0.000429
+0.41%
$291,223 $49,734
Aug 2, 8 AM $0.000426
-0.84%
$289,549 $48,616
Aug 2, 7 AM $0.000429
-0.19%
$291,111 $49,137
Aug 2, 6 AM $0.000431
+2.09%
$292,538 $49,642
Aug 2, 5 AM $0.000422
-0.85%
$286,424 $49,978
Aug 2, 4 AM $0.000424
+0.69%
$288,054 $50,043
Aug 2, 3 AM $0.000422
-1.33%
$286,899 $50,558
Aug 2, 2 AM $0.000427
+1.50%
$290,432 $50,280
Aug 2, 1 AM $0.000422
+0.56%
$286,661 $50,165
Aug 2, 12 AM $0.000419
+0.82%
$284,861 $49,286
Aug 1, 11 PM $0.000416
-0.03%
$282,535 $49,265
Aug 1, 10 PM $0.000416
+0.00%
$282,959 $48,996
Aug 1, 9 PM $0.000415
+0.10%
$281,936 $49,539
Aug 1, 8 PM $0.000416
-1.05%
$282,279 $50,032
Aug 1, 7 PM $0.000419
+0.22%
$284,402 $50,008
Aug 1, 6 PM $0.000418
-0.24%
$283,706 $50,243
Aug 1, 5 PM $0.000417
+0.14%
$283,163 $49,722
Aug 1, 4 PM $0.000419
+1.15%
$284,728 $49,649
Aug 1, 3 PM $0.000415
+0.25%
$281,899 $49,163
Aug 1, 2 PM $0.000415
-0.48%
$281,655 $48,948
Aug 1, 1 PM $0.000417
+0.21%
$283,021 $47,469
Aug 1, 12 PM $0.000415
-1.26%
$282,154 $46,941
Aug 1, 11 AM $0.000419
+0.28%
$284,861 $46,663
Aug 1, 10 AM $0.000419
+0.99%
$284,466 $46,067
Aug 1, 9 AM $0.000414
+0.39%
$281,532 $44,906
Aug 1, 8 AM $0.000411
-0.44%
$278,882 $45,175
Aug 1, 7 AM $0.000412
+0.73%
$279,766 $45,038
Aug 1, 6 AM $0.000411
-0.53%
$278,950 $46,022
Aug 1, 5 AM $0.000414
+0.78%
$281,260 $46,127
Aug 1, 4 AM $0.000413
+0.93%
$280,377 $46,528