Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.0542
+0.33%
$31.93 million $734,222
Aug 2, 2023 $0.0539
+1.09%
$31.75 million $613,531
Aug 1, 2023 $0.0533
-3.26%
$31.42 million $657,618
Jul 31, 2023 $0.0551
-4.07%
$32.46 million $446,794
Jul 30, 2023 $0.0574
-3.35%
$33.83 million $1.11 million
Jul 29, 2023 $0.0594
-0.69%
$35 million $982,953
Jul 28, 2023 $0.0598
+4.86%
$35.24 million $810,895
Jul 27, 2023 $0.0571
-7.53%
$33.63 million $490,790
Jul 26, 2023 $0.0617
+2.69%
$36.36 million $929,408
Jul 25, 2023 $0.0601
-2.16%
$35.4 million $1.19 million
Jul 24, 2023 $0.0614
-3.39%
$36.18 million $982,404
Jul 23, 2023 $0.0635
+0.93%
$37.42 million $1.09 million
Jul 22, 2023 $0.063
+1.56%
$37.11 million $990,903
Jul 21, 2023 $0.062
-2.93%
$36.54 million $1.07 million
Jul 20, 2023 $0.0639
+0.67%
$37.64 million $1.41 million
Jul 19, 2023 $0.0635
+1.53%
$37.39 million $1.25 million
Jul 18, 2023 $0.0625
-1.00%
$36.83 million $1.19 million
Jul 17, 2023 $0.0631
-2.42%
$37.18 million $1.32 million
Jul 16, 2023 $0.0647
+0.30%
$38.1 million $1.28 million
Jul 15, 2023 $0.0645
-5.13%
$37.99 million $1.02 million
Jul 14, 2023 $0.0679
+2.26%
$40.04 million $1.58 million
Jul 13, 2023 $0.0662
+5.38%
$39.04 million $1.19 million
Jul 12, 2023 $0.0629
-3.92%
$37.04 million $1.15 million
Jul 11, 2023 $0.0654
-5.79%
$38.54 million $501,535
Jul 10, 2023 $0.0694
+2.80%
$40.89 million $513,978
Jul 9, 2023 $0.0675
+6.21%
$39.78 million $689,172
Jul 8, 2023 $0.0635
-0.45%
$37.39 million $894,248
Jul 7, 2023 $0.0638
+2.18%
$37.57 million $1.07 million
Jul 6, 2023 $0.0624
-3.16%
$36.8 million $1.74 million
Jul 5, 2023 $0.0644
+2.48%
$37.98 million $1.96 million
Jul 4, 2023 $0.0629
-1.07%
$37.06 million $1.96 million
Jul 3, 2023 $0.0636
-4.07%
$37.48 million $1.96 million
Jul 2, 2023 $0.0663
-1.29%
$39.09 million $1.65 million
Jul 1, 2023 $0.0662
+4.31%
$39.04 million $1.74 million
Jun 30, 2023 $0.0635
-0.59%
$37.43 million $1.65 million
Jun 29, 2023 $0.0638
+0.50%
$37.65 million $1.56 million
Jun 28, 2023 $0.0638
-4.22%
$37.62 million $794,359
Jun 27, 2023 $0.0666
+1.28%
$39.28 million $890,631
Jun 26, 2023 $0.0657
-6.63%
$38.76 million $447,686
Jun 25, 2023 $0.0703
+5.67%
$41.48 million $706,530
Jun 24, 2023 $0.0666
+0.69%
$39.28 million $832,970
Jun 23, 2023 $0.0661
+0.35%
$39 million $1.15 million
Jun 22, 2023 $0.0659
-3.17%
$38.86 million $889,050
Jun 21, 2023 $0.0681
+5.15%
$40.13 million $893,753
Jun 20, 2023 $0.0647
+0.66%
$38.17 million $1.2 million
Jun 19, 2023 $0.0642
+0.47%
$37.85 million $936,297
Jun 18, 2023 $0.064
-2.32%
$37.73 million $914,643
Jun 17, 2023 $0.0655
-0.63%
$38.61 million $946,718
Jun 16, 2023 $0.0659
+3.38%
$38.86 million $887,290
Jun 15, 2023 $0.0638
+4.24%
$37.63 million $920,498