Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 AM $0.00045
+0.00%
$305,926 $56,488
Aug 5, 6 AM $0.00045
+1.64%
$305,891 $56,294
Aug 5, 5 AM $0.000441
-2.73%
$299,681 $56,137
Aug 5, 4 AM $0.000451
+0.00%
$306,676 $61,813
Aug 5, 3 AM $0.000452
+0.12%
$307,009 $61,004
Aug 5, 2 AM $0.000452
+0.03%
$307,250 $62,276
Aug 5, 1 AM $0.000452
+1.27%
$307,210 $61,967
Aug 5, 12 AM $0.000449
+1.31%
$304,900 $62,586
Aug 4, 11 PM $0.000442
-0.12%
$300,503 $62,075
Aug 4, 10 PM $0.000443
+0.44%
$300,849 $61,596
Aug 4, 9 PM $0.000442
+0.41%
$300,215 $62,323
Aug 4, 8 PM $0.000441
+0.29%
$299,513 $62,947
Aug 4, 7 PM $0.000445
+0.68%
$302,130 $62,933
Aug 4, 6 PM $0.000442
-0.47%
$300,092 $62,670
Aug 4, 5 PM $0.000444
-0.22%
$301,439 $62,337
Aug 4, 4 PM $0.000487
-8.34%
$330,978 $57,270
Aug 4, 3 PM $0.000531
+0.04%
$360,812 $56,222
Aug 4, 2 PM $0.000531
-0.16%
$360,662 $56,048
Aug 4, 1 PM $0.000532
+0.02%
$361,568 $55,376
Aug 4, 12 PM $0.000532
+0.02%
$361,222 $55,484
Aug 4, 11 AM $0.000532
+0.11%
$361,429 $55,977
Aug 4, 10 AM $0.000532
+0.26%
$361,426 $55,894
Aug 4, 9 AM $0.000531
+2.36%
$360,679 $56,253
Aug 4, 8 AM $0.000522
+0.30%
$354,325 $56,045
Aug 4, 7 AM $0.000519
-2.01%
$352,798 $56,494
Aug 4, 6 AM $0.00053
+2.40%
$360,092 $57,000
Aug 4, 5 AM $0.000523
+9.37%
$355,292 $56,981
Aug 4, 4 AM $0.000478
-0.03%
$324,909 $50,960
Aug 4, 3 AM $0.000481
-0.02%
$326,508 $51,472
Aug 4, 2 AM $0.000481
-1.69%
$326,710 $51,642
Aug 4, 1 AM $0.000488
+2.86%
$331,867 $51,934
Aug 4, 12 AM $0.000477
-1.52%
$323,789 $51,896
Aug 3, 11 PM $0.000484
-2.21%
$328,732 $52,501
Aug 3, 10 PM $0.000496
+0.65%
$337,047 $52,243
Aug 3, 9 PM $0.000491
+2.56%
$333,330 $52,110
Aug 3, 8 PM $0.000476
+0.05%
$323,048 $51,433
Aug 3, 7 PM $0.000476
-0.51%
$323,162 $51,589
Aug 3, 6 PM $0.000476
-0.21%
$323,449 $51,761
Aug 3, 5 PM $0.000475
+0.89%
$322,498 $51,363
Aug 3, 4 PM $0.00047
-0.04%
$319,373 $51,216
Aug 3, 3 PM $0.000466
-2.52%
$316,656 $51,071
Aug 3, 2 PM $0.000478
+1.47%
$324,694 $51,416
Aug 3, 1 PM $0.000472
+0.84%
$320,596 $51,283
Aug 3, 12 PM $0.000462
+4.19%
$313,799 $51,491
Aug 3, 11 AM $0.000444
-0.11%
$301,438 $50,951
Aug 3, 10 AM $0.000445
+0.14%
$302,661 $50,943
Aug 3, 9 AM $0.000448
-1.52%
$304,622 $51,245
Aug 3, 8 AM $0.000463
+6.51%
$314,550 $53,619
Aug 3, 7 AM $0.000434
-1.63%
$294,848 $52,769
Aug 3, 6 AM $0.000441
-0.34%
$299,535 $52,491