Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 AM $0.000471
-1.25%
$320,199 $49,347
Aug 7, 8 AM $0.000479
+0.35%
$325,129 $49,286
Aug 7, 7 AM $0.000477
+1.23%
$324,333 $49,703
Aug 7, 6 AM $0.000472
-1.54%
$320,596 $49,838
Aug 7, 5 AM $0.000476
-0.98%
$323,178 $51,581
Aug 7, 4 AM $0.000482
+1.89%
$327,186 $53,540
Aug 7, 3 AM $0.000468
+1.26%
$317,875 $53,140
Aug 7, 2 AM $0.000461
-1.05%
$313,447 $52,568
Aug 7, 1 AM $0.000463
+0.17%
$314,295 $52,127
Aug 7, 12 AM $0.000463
-0.14%
$314,290 $51,536
Aug 6, 11 PM $0.000463
-0.03%
$314,527 $51,414
Aug 6, 10 PM $0.000464
+0.39%
$314,957 $51,209
Aug 6, 9 PM $0.000462
+0.28%
$313,734 $50,444
Aug 6, 8 PM $0.000461
-0.86%
$313,463 $50,500
Aug 6, 7 PM $0.000466
-0.13%
$316,384 $50,194
Aug 6, 6 PM $0.000467
+3.08%
$317,335 $49,927
Aug 6, 5 PM $0.000453
+0.54%
$307,843 $49,539
Aug 6, 4 PM $0.000451
+0.31%
$306,135 $49,481
Aug 6, 3 PM $0.000449
-4.64%
$305,266 $49,556
Aug 6, 2 PM $0.000463
+0.18%
$314,647 $49,543
Aug 6, 1 PM $0.000462
+0.47%
$314,166 $52,480
Aug 6, 12 PM $0.000462
+0.94%
$314,161 $52,927
Aug 6, 11 AM $0.000455
-0.36%
$309,363 $53,092
Aug 6, 10 AM $0.000458
+0.18%
$311,424 $52,980
Aug 6, 9 AM $0.000458
+1.11%
$311,462 $53,301
Aug 6, 8 AM $0.000454
+0.93%
$308,162 $52,433
Aug 6, 7 AM $0.000449
-1.57%
$305,324 $51,919
Aug 6, 6 AM $0.000455
+3.02%
$309,198 $51,856
Aug 6, 5 AM $0.000441
+2.37%
$299,722 $51,703
Aug 6, 4 AM $0.000431
-0.14%
$292,509 $49,633
Aug 6, 3 AM $0.000431
-0.03%
$292,512 $49,786
Aug 6, 2 AM $0.000431
+0.07%
$292,606 $49,798
Aug 6, 1 AM $0.000431
+0.03%
$292,606 $50,434
Aug 6, 12 AM $0.000431
+0.13%
$292,529 $50,727
Aug 5, 11 PM $0.000431
+0.03%
$292,698 $50,880
Aug 5, 10 PM $0.000431
+0.15%
$292,945 $51,194
Aug 5, 9 PM $0.000431
-0.01%
$292,704 $52,022
Aug 5, 8 PM $0.000431
+0.09%
$292,943 $52,274
Aug 5, 7 PM $0.000431
+0.00%
$292,800 $52,887
Aug 5, 6 PM $0.00043
-0.28%
$292,133 $53,192
Aug 5, 5 PM $0.000431
+0.08%
$292,627 $53,170
Aug 5, 4 PM $0.00043
-0.24%
$292,341 $57,586
Aug 5, 3 PM $0.000431
+0.14%
$293,037 $60,572
Aug 5, 2 PM $0.000431
-9.17%
$292,484 $60,421
Aug 5, 1 PM $0.000473
+0.90%
$321,156 $57,747
Aug 5, 12 PM $0.000466
+1.62%
$316,477 $56,995
Aug 5, 11 AM $0.000458
+0.23%
$310,949 $56,177
Aug 5, 10 AM $0.000455
+1.27%
$308,907 $56,023
Aug 5, 9 AM $0.000449
-0.13%
$305,242 $54,870
Aug 5, 8 AM $0.00045
-0.12%
$306,039 $56,335