Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.168
+127.15%
$98.8 million $2.2 million
Nov 11, 2023 $0.0738
+16.31%
$43.48 million $3.36 million
Nov 10, 2023 $0.0635
-45.04%
$37.39 million $1.01 million
Nov 9, 2023 $0.115
+107.10%
$67.57 million $1.38 million
Nov 8, 2023 $0.0554
+1.41%
$32.62 million $520,410
Nov 7, 2023 $0.0546
-0.55%
$32.17 million $1 million
Nov 6, 2023 $0.055
+1.03%
$32.4 million $244,545
Nov 5, 2023 $0.0544
-0.96%
$32.05 million $224,670
Nov 4, 2023 $0.0549
-1.46%
$32.34 million $390,214
Nov 3, 2023 $0.0557
+1.11%
$32.84 million $456,873
Nov 2, 2023 $0.0551
-6.25%
$32.47 million $447,139
Nov 1, 2023 $0.0588
-0.60%
$34.63 million $474,670
Oct 31, 2023 $0.0592
-1.41%
$34.85 million $747,526
Oct 30, 2023 $0.0601
+6.91%
$35.41 million $741,744
Oct 29, 2023 $0.0563
+0.07%
$33.14 million $173,263
Oct 28, 2023 $0.0562
+10.86%
$33.11 million $228,450
Oct 27, 2023 $0.0507
-18.06%
$29.87 million $150,204
Oct 26, 2023 $0.0619
+4.58%
$36.44 million $756,689
Oct 25, 2023 $0.0593
+2.44%
$34.96 million $757,925
Oct 24, 2023 $0.0583
+4.11%
$34.33 million $971,420
Oct 23, 2023 $0.056
-4.17%
$32.97 million $1.41 million
Oct 22, 2023 $0.0584
-0.86%
$34.41 million $918,195
Oct 21, 2023 $0.0587
-0.37%
$34.59 million $805,463
Oct 20, 2023 $0.0588
+1.04%
$34.66 million $768,904
Oct 19, 2023 $0.0582
-1.63%
$34.3 million $812,549
Oct 18, 2023 $0.0592
+7.78%
$34.88 million $735,913
Oct 17, 2023 $0.0549
+1.04%
$32.36 million $683,529
Oct 16, 2023 $0.0544
-4.71%
$32.05 million $262,441
Oct 15, 2023 $0.0571
-0.07%
$33.66 million $496,610
Oct 14, 2023 $0.057
+0.28%
$33.58 million $183,201
Oct 13, 2023 $0.0568
-8.81%
$33.5 million $462,145
Oct 12, 2023 $0.0624
+3.32%
$36.76 million $507,521
Oct 11, 2023 $0.0604
-0.85%
$35.6 million $339,510
Oct 10, 2023 $0.0609
-2.16%
$35.9 million $630,238
Oct 9, 2023 $0.0623
-0.78%
$36.69 million $550,419
Oct 8, 2023 $0.0627
+3.69%
$36.97 million $490,077
Oct 7, 2023 $0.0605
+9.76%
$35.66 million $629,459
Oct 6, 2023 $0.0551
+4.88%
$32.49 million $364,286
Oct 5, 2023 $0.0526
-0.89%
$30.97 million $1.14 million
Oct 4, 2023 $0.0533
+3.19%
$31.42 million $1.03 million
Oct 3, 2023 $0.0517
-3.97%
$30.49 million $1.15 million
Oct 2, 2023 $0.0538
+2.80%
$31.72 million $881,421
Oct 1, 2023 $0.0524
-7.88%
$30.86 million $1.45 million
Sep 30, 2023 $0.0568
-2.59%
$33.49 million $911,501
Sep 29, 2023 $0.0583
+0.06%
$34.38 million $1.48 million
Sep 28, 2023 $0.0583
+5.84%
$34.35 million $722,483
Sep 27, 2023 $0.0551
-2.51%
$32.46 million $1.11 million
Sep 26, 2023 $0.0565
-2.35%
$33.31 million $1.53 million
Sep 25, 2023 $0.0579
+0.14%
$34.11 million $1.5 million
Sep 24, 2023 $0.0578
-6.69%
$34.08 million $1.14 million