Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 AM $0.000477
-0.60%
$324,255 $55,083
Aug 9, 10 AM $0.000479
-3.71%
$325,273 $56,984
Aug 9, 9 AM $0.0005
-4.77%
$339,573 $55,640
Aug 9, 8 AM $0.00052
+0.50%
$353,132 $53,285
Aug 9, 7 AM $0.000518
-2.58%
$352,119 $52,736
Aug 9, 6 AM $0.000531
-0.13%
$360,475 $52,490
Aug 9, 5 AM $0.000533
+2.17%
$362,106 $52,633
Aug 9, 4 AM $0.000522
+1.36%
$354,424 $52,693
Aug 9, 3 AM $0.000519
-0.04%
$352,459 $52,925
Aug 9, 2 AM $0.000523
+1.58%
$355,609 $52,751
Aug 9, 1 AM $0.000518
-0.48%
$351,822 $52,512
Aug 9, 12 AM $0.000521
-0.14%
$354,123 $52,354
Aug 8, 11 PM $0.000519
+0.02%
$352,526 $52,519
Aug 8, 10 PM $0.000523
-0.19%
$355,448 $52,863
Aug 8, 9 PM $0.000525
-2.14%
$356,609 $52,236
Aug 8, 8 PM $0.000532
+5.00%
$361,222 $51,760
Aug 8, 7 PM $0.000506
+0.41%
$343,427 $51,274
Aug 8, 6 PM $0.000503
+0.71%
$341,561 $51,159
Aug 8, 5 PM $0.000508
+1.51%
$344,962 $51,153
Aug 8, 4 PM $0.000501
-0.57%
$340,298 $51,333
Aug 8, 3 PM $0.000498
-0.65%
$338,340 $51,310
Aug 8, 2 PM $0.000501
-0.44%
$340,546 $51,386
Aug 8, 1 PM $0.000503
-0.38%
$341,928 $51,622
Aug 8, 12 PM $0.000505
+1.75%
$343,015 $51,336
Aug 8, 11 AM $0.000486
-9.12%
$330,008 $51,094
Aug 8, 10 AM $0.000534
+3.65%
$363,057 $48,888
Aug 8, 9 AM $0.000513
-0.35%
$348,654 $49,279
Aug 8, 8 AM $0.000516
+0.49%
$350,692 $49,126
Aug 8, 7 AM $0.000512
-0.81%
$347,907 $48,818
Aug 8, 6 AM $0.000518
+2.66%
$352,255 $48,718
Aug 8, 5 AM $0.000505
-2.06%
$342,939 $48,810
Aug 8, 4 AM $0.000517
-1.49%
$351,507 $48,730
Aug 8, 3 AM $0.000524
+1.97%
$356,085 $48,467
Aug 8, 2 AM $0.000514
+0.63%
$349,219 $48,951
Aug 8, 1 AM $0.000508
+2.64%
$345,461 $48,886
Aug 8, 12 AM $0.000497
+1.59%
$337,784 $48,874
Aug 7, 11 PM $0.00049
+0.04%
$332,825 $48,696
Aug 7, 10 PM $0.00049
+0.10%
$332,893 $48,562
Aug 7, 9 PM $0.00049
+0.06%
$332,893 $48,702
Aug 7, 8 PM $0.000489
-0.06%
$332,349 $48,711
Aug 7, 7 PM $0.000489
-0.12%
$332,349 $49,114
Aug 7, 6 PM $0.000491
-0.59%
$333,572 $49,529
Aug 7, 5 PM $0.000493
-0.12%
$334,863 $49,954
Aug 7, 4 PM $0.000499
+0.52%
$339,075 $49,760
Aug 7, 3 PM $0.000501
+1.52%
$340,438 $49,877
Aug 7, 2 PM $0.000493
+5.58%
$335,104 $49,628
Aug 7, 1 PM $0.000467
-1.16%
$317,403 $49,302
Aug 7, 12 PM $0.000474
+0.01%
$322,023 $49,328
Aug 7, 11 AM $0.000474
+0.16%
$321,843 $49,114
Aug 7, 10 AM $0.000473
+0.76%
$321,339 $49,116