Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 PM $0.000482
+1.94%
$327,703 $51,944
Aug 11, 12 PM $0.000473
+0.57%
$321,616 $52,194
Aug 11, 11 AM $0.00047
+0.51%
$319,237 $53,195
Aug 11, 10 AM $0.000466
-0.86%
$316,747 $54,004
Aug 11, 9 AM $0.00047
-1.47%
$319,373 $54,457
Aug 11, 8 AM $0.000479
-0.44%
$325,151 $54,687
Aug 11, 7 AM $0.000481
-0.42%
$326,985 $54,731
Aug 11, 6 AM $0.000482
+6.75%
$327,476 $54,837
Aug 11, 5 AM $0.000452
-5.40%
$306,769 $54,814
Aug 11, 4 AM $0.000477
+0.23%
$324,276 $54,621
Aug 11, 3 AM $0.000476
+1.02%
$323,449 $53,948
Aug 11, 2 AM $0.000472
+4.77%
$320,448 $54,107
Aug 11, 1 AM $0.00045
+0.16%
$305,648 $54,011
Aug 11, 12 AM $0.000449
+0.02%
$304,835 $54,303
Aug 10, 11 PM $0.000449
+0.11%
$305,310 $54,323
Aug 10, 10 PM $0.000449
-1.23%
$304,835 $54,467
Aug 10, 9 PM $0.000454
-1.85%
$308,625 $53,976
Aug 10, 8 PM $0.000465
-0.37%
$315,927 $54,262
Aug 10, 7 PM $0.000468
+1.45%
$317,759 $54,086
Aug 10, 6 PM $0.000462
-4.86%
$313,682 $55,282
Aug 10, 5 PM $0.000485
+6.71%
$329,584 $55,220
Aug 10, 4 PM $0.000455
+3.58%
$309,271 $56,065
Aug 10, 3 PM $0.000435
-0.73%
$295,606 $56,707
Aug 10, 2 PM $0.000433
+0.68%
$293,908 $56,484
Aug 10, 1 PM $0.000429
+1.08%
$291,655 $55,143
Aug 10, 12 PM $0.000424
+1.87%
$288,258 $55,748
Aug 10, 11 AM $0.000417
+0.07%
$283,366 $54,191
Aug 10, 10 AM $0.000417
+2.84%
$283,169 $54,294
Aug 10, 9 AM $0.000406
-3.11%
$275,679 $55,603
Aug 10, 8 AM $0.000419
-0.55%
$284,466 $57,802
Aug 10, 7 AM $0.000417
+5.64%
$282,974 $58,274
Aug 10, 6 AM $0.000394
+4.92%
$268,013 $56,888
Aug 10, 5 AM $0.000376
-0.07%
$255,716 $57,250
Aug 10, 4 AM $0.000376
+1.64%
$255,486 $57,240
Aug 10, 3 AM $0.000371
+1.87%
$252,251 $56,791
Aug 10, 2 AM $0.000364
-0.50%
$247,088 $57,970
Aug 10, 1 AM $0.000368
-0.24%
$250,008 $58,238
Aug 10, 12 AM $0.000367
+1.13%
$249,466 $58,196
Aug 9, 11 PM $0.000363
-4.82%
$246,680 $58,270
Aug 9, 10 PM $0.000382
+0.89%
$259,317 $57,811
Aug 9, 9 PM $0.00038
-1.71%
$257,827 $58,615
Aug 9, 8 PM $0.000386
-2.52%
$261,966 $58,679
Aug 9, 7 PM $0.000392
+2.91%
$266,135 $58,618
Aug 9, 6 PM $0.000403
-12.01%
$273,892 $546
Aug 9, 5 PM $0.000458
-3.78%
$311,090 $57,084
Aug 9, 4 PM $0.000476
+0.22%
$323,246 $55,103
Aug 9, 3 PM $0.000471
-1.75%
$319,710 $54,543
Aug 9, 2 PM $0.000479
+0.42%
$325,487 $54,688
Aug 9, 1 PM $0.000474
-1.06%
$322,037 $54,602
Aug 9, 12 PM $0.000479
+2.73%
$325,216 $54,662