Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 PM $0.000484
-3.32%
$328,999 $52,485
Aug 13, 2 PM $0.000511
-1.98%
$347,159 $50,158
Aug 13, 1 PM $0.000521
-1.89%
$353,613 $49,740
Aug 13, 12 PM $0.000533
-0.37%
$362,309 $50,257
Aug 13, 11 AM $0.000535
-0.15%
$363,668 $50,138
Aug 13, 10 AM $0.000535
-0.02%
$363,804 $50,027
Aug 13, 9 AM $0.000535
-0.02%
$363,736 $49,915
Aug 13, 8 AM $0.000536
+0.32%
$363,872 $50,073
Aug 13, 7 AM $0.000534
+0.31%
$362,649 $50,339
Aug 13, 6 AM $0.000532
+0.00%
$361,594 $51,249
Aug 13, 5 AM $0.000532
+1.73%
$361,722 $50,794
Aug 13, 4 AM $0.00052
-2.46%
$353,546 $50,159
Aug 13, 3 AM $0.000535
+1.67%
$363,125 $50,532
Aug 13, 2 AM $0.000525
-0.45%
$356,942 $51,554
Aug 13, 1 AM $0.000528
+3.34%
$359,048 $51,574
Aug 13, 12 AM $0.00051
-1.98%
$346,684 $51,926
Aug 12, 11 PM $0.00052
+0.04%
$353,342 $51,615
Aug 12, 10 PM $0.000519
-0.98%
$352,730 $51,417
Aug 12, 9 PM $0.000524
-0.72%
$355,679 $51,211
Aug 12, 8 PM $0.000528
+1.15%
$358,511 $51,314
Aug 12, 7 PM $0.000522
+0.22%
$354,517 $51,694
Aug 12, 6 PM $0.000528
+0.48%
$358,809 $51,863
Aug 12, 5 PM $0.000526
-0.01%
$357,028 $51,923
Aug 12, 4 PM $0.000526
+0.13%
$357,214 $50,979
Aug 12, 3 PM $0.000526
+0.10%
$357,236 $51,221
Aug 12, 2 PM $0.000525
-3.70%
$357,000 $51,531
Aug 12, 1 PM $0.000538
+2.57%
$365,235 $51,911
Aug 12, 12 PM $0.000523
-1.01%
$355,609 $51,574
Aug 12, 11 AM $0.000528
-0.45%
$358,709 $51,629
Aug 12, 10 AM $0.000528
-0.51%
$358,979 $51,281
Aug 12, 9 AM $0.00053
+1.59%
$360,271 $51,071
Aug 12, 8 AM $0.000521
-4.19%
$354,157 $50,905
Aug 12, 7 AM $0.000523
-0.67%
$355,529 $50,712
Aug 12, 6 AM $0.00053
+4.12%
$359,948 $50,499
Aug 12, 5 AM $0.000509
-0.50%
$345,707 $50,974
Aug 12, 4 AM $0.000513
+1.52%
$348,654 $50,968
Aug 12, 3 AM $0.000504
+0.86%
$342,676 $51,293
Aug 12, 2 AM $0.000501
+0.28%
$340,094 $50,747
Aug 12, 1 AM $0.000495
-1.18%
$336,629 $51,243
Aug 12, 12 AM $0.000501
-2.53%
$340,298 $50,860
Aug 11, 11 PM $0.000514
+0.30%
$349,130 $50,901
Aug 11, 10 PM $0.000513
-0.36%
$348,425 $50,596
Aug 11, 9 PM $0.000516
+3.89%
$350,420 $50,329
Aug 11, 8 PM $0.000497
-0.28%
$337,716 $50,243
Aug 11, 7 PM $0.000498
+4.23%
$338,531 $50,118
Aug 11, 6 PM $0.000478
+2.20%
$324,672 $49,890
Aug 11, 5 PM $0.000467
-2.69%
$317,607 $50,179
Aug 11, 4 PM $0.000481
+1.20%
$326,574 $51,079
Aug 11, 3 PM $0.000473
-0.21%
$321,479 $51,342
Aug 11, 2 PM $0.000474
-1.59%
$322,226 $51,614