Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 PM $0.000424
-0.24%
$288,122 $59,071
Aug 15, 4 PM $0.000425
-0.37%
$288,801 $58,887
Aug 15, 3 PM $0.000439
-1.22%
$297,973 $58,807
Aug 15, 2 PM $0.000444
+0.77%
$301,641 $59,085
Aug 15, 1 PM $0.000441
-0.41%
$299,671 $59,497
Aug 15, 12 PM $0.000443
+0.00%
$301,230 $59,738
Aug 15, 11 AM $0.000444
+0.20%
$301,914 $59,459
Aug 15, 10 AM $0.000444
-0.38%
$301,438 $58,927
Aug 15, 9 AM $0.000446
+0.09%
$302,728 $58,348
Aug 15, 8 AM $0.000445
+1.32%
$302,593 $58,186
Aug 15, 7 AM $0.00044
-2.29%
$298,652 $58,492
Aug 15, 6 AM $0.000451
-2.18%
$306,329 $59,533
Aug 15, 5 AM $0.000462
+4.84%
$313,827 $58,246
Aug 15, 4 AM $0.00044
+5.79%
$299,196 $58,256
Aug 15, 3 AM $0.000416
+1.40%
$282,823 $56,825
Aug 15, 2 AM $0.000411
+10.60%
$279,127 $56,907
Aug 15, 1 AM $0.000371
-2.39%
$252,387 $54,180
Aug 15, 12 AM $0.00038
-0.03%
$258,501 $53,957
Aug 14, 11 PM $0.000381
-5.47%
$258,635 $54,074
Aug 14, 10 PM $0.000402
+7.17%
$273,114 $53,938
Aug 14, 9 PM $0.000375
-1.96%
$254,901 $53,773
Aug 14, 8 PM $0.000383
+0.05%
$260,186 $53,511
Aug 14, 7 PM $0.000383
-1.12%
$259,928 $53,430
Aug 14, 6 PM $0.000388
-5.49%
$263,398 $52,918
Aug 14, 5 PM $0.000419
+9.79%
$284,858 $581
Aug 14, 4 PM $0.000382
+0.85%
$259,520 $52,312
Aug 14, 3 PM $0.00039
-6.26%
$265,130 $288
Aug 14, 2 PM $0.000416
-5.57%
$282,483 $53,408
Aug 14, 1 PM $0.00044
+0.41%
$298,873 $53,194
Aug 14, 12 PM $0.000438
-0.16%
$297,255 $52,812
Aug 14, 11 AM $0.000438
+3.17%
$297,454 $52,840
Aug 14, 10 AM $0.000424
-4.55%
$288,190 $53,084
Aug 14, 9 AM $0.000446
-0.55%
$303,092 $53,442
Aug 14, 8 AM $0.000462
-1.24%
$314,074 $53,082
Aug 14, 7 AM $0.000468
-1.18%
$318,150 $52,923
Aug 14, 6 AM $0.000475
-0.90%
$322,498 $51,234
Aug 14, 5 AM $0.000479
-0.83%
$325,420 $51,204
Aug 14, 4 AM $0.000483
+0.88%
$327,865 $51,284
Aug 14, 3 AM $0.000478
-0.79%
$324,808 $51,273
Aug 14, 2 AM $0.000483
-0.47%
$327,865 $50,902
Aug 14, 1 AM $0.000482
+0.58%
$327,661 $51,277
Aug 14, 12 AM $0.000481
-0.95%
$326,574 $51,111
Aug 13, 11 PM $0.000484
+0.10%
$328,816 $51,330
Aug 13, 10 PM $0.000484
-0.21%
$328,748 $51,733
Aug 13, 9 PM $0.000485
-0.26%
$329,360 $52,054
Aug 13, 8 PM $0.000484
+1.32%
$328,736 $52,502
Aug 13, 7 PM $0.000479
-0.51%
$325,461 $52,324
Aug 13, 6 PM $0.00048
+2.58%
$326,371 $52,468
Aug 13, 5 PM $0.000469
-2.38%
$318,286 $52,288
Aug 13, 4 PM $0.000481
-0.37%
$326,642 $52,861