Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 PM $0.000391
-2.83%
$265,917 $51,879
Aug 17, 6 PM $0.000403
-0.50%
$273,651 $51,382
Aug 17, 5 PM $0.000405
+0.50%
$274,890 $51,520
Aug 17, 4 PM $0.000412
-2.40%
$279,761 $51,336
Aug 17, 3 PM $0.000422
-0.21%
$286,559 $49,426
Aug 17, 2 PM $0.000422
-0.02%
$286,695 $49,743
Aug 17, 1 PM $0.000422
+1.03%
$286,424 $49,611
Aug 17, 12 PM $0.000417
-0.57%
$283,230 $50,568
Aug 17, 11 AM $0.000419
+0.02%
$284,861 $51,359
Aug 17, 10 AM $0.000421
+1.59%
$286,285 $51,219
Aug 17, 9 AM $0.000415
-0.77%
$281,810 $50,666
Aug 17, 8 AM $0.000416
-8.11%
$282,430 $50,714
Aug 17, 7 AM $0.000453
+0.15%
$307,822 $54,073
Aug 17, 6 AM $0.000452
-0.02%
$307,280 $53,612
Aug 17, 5 AM $0.000451
-0.59%
$306,533 $53,848
Aug 17, 4 AM $0.000453
-0.37%
$307,824 $53,908
Aug 17, 3 AM $0.000455
+0.37%
$308,979 $53,736
Aug 17, 2 AM $0.000452
+0.91%
$307,286 $53,912
Aug 17, 1 AM $0.000448
+0.27%
$304,300 $53,413
Aug 17, 12 AM $0.000447
-0.18%
$303,951 $53,633
Aug 16, 11 PM $0.000448
-1.06%
$304,287 $53,607
Aug 16, 10 PM $0.000451
+0.29%
$306,527 $53,245
Aug 16, 9 PM $0.000448
-0.34%
$304,087 $52,892
Aug 16, 8 PM $0.000446
-4.25%
$303,193 $52,650
Aug 16, 7 PM $0.000466
+0.82%
$316,520 $53,058
Aug 16, 6 PM $0.000462
-0.32%
$313,872 $53,574
Aug 16, 5 PM $0.000464
-0.43%
$315,365 $53,737
Aug 16, 4 PM $0.000466
-0.17%
$316,452 $54,108
Aug 16, 3 PM $0.000464
-1.26%
$315,510 $54,946
Aug 16, 2 PM $0.000471
+0.04%
$319,858 $55,121
Aug 16, 1 PM $0.000472
-3.20%
$320,460 $55,161
Aug 16, 12 PM $0.000484
+0.75%
$328,753 $54,566
Aug 16, 11 AM $0.000482
+0.50%
$327,729 $54,059
Aug 16, 10 AM $0.000479
+0.37%
$325,216 $54,924
Aug 16, 9 AM $0.000477
+5.34%
$324,296 $55,703
Aug 16, 8 AM $0.000457
+21.36%
$310,593 $437
Aug 16, 7 AM $0.000377
+1.65%
$255,920 $50,226
Aug 16, 6 AM $0.000371
-3.44%
$251,843 $50,757
Aug 16, 5 AM $0.000384
-6.36%
$260,620 $52,363
Aug 16, 4 AM $0.00041
-2.78%
$278,601 $52,596
Aug 16, 3 AM $0.000422
-0.05%
$286,899 $53,770
Aug 16, 2 AM $0.000422
-0.26%
$286,424 $54,155
Aug 16, 1 AM $0.000423
-0.12%
$287,171 $57,023
Aug 16, 12 AM $0.000423
+0.12%
$287,511 $57,314
Aug 15, 11 PM $0.000423
+0.76%
$287,511 $57,954
Aug 15, 10 PM $0.00042
+0.00%
$285,337 $58,176
Aug 15, 9 PM $0.00042
+2.39%
$285,337 $58,692
Aug 15, 8 PM $0.00041
-1.98%
$278,543 $58,519
Aug 15, 7 PM $0.000417
-0.85%
$283,502 $58,826
Aug 15, 6 PM $0.000419
-1.11%
$284,664 $58,855