Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.000367
+0.06%
$249,148 $47,849
Aug 19, 8 PM $0.000367
+0.05%
$249,126 $48,048
Aug 19, 7 PM $0.000367
+0.04%
$249,126 $48,266
Aug 19, 6 PM $0.000366
-0.10%
$248,952 $48,888
Aug 19, 5 PM $0.000367
+0.06%
$249,211 $49,815
Aug 19, 4 PM $0.000367
+0.00%
$249,058 $48,990
Aug 19, 3 PM $0.000366
-0.05%
$248,922 $48,881
Aug 19, 2 PM $0.000367
+0.03%
$249,058 $48,909
Aug 19, 1 PM $0.000367
+0.03%
$248,990 $48,321
Aug 19, 12 PM $0.000361
+1.67%
$244,982 $48,328
Aug 19, 11 AM $0.000355
+5.59%
$240,884 $50,355
Aug 19, 10 AM $0.000335
+1.52%
$227,386 $48,402
Aug 19, 9 AM $0.00033
-0.72%
$224,261 $48,579
Aug 19, 8 AM $0.000332
+0.60%
$225,620 $48,348
Aug 19, 7 AM $0.000331
+0.85%
$224,799 $49,302
Aug 19, 6 AM $0.000326
+0.62%
$221,611 $49,325
Aug 19, 5 AM $0.000325
+1.48%
$220,660 $49,142
Aug 19, 4 AM $0.000321
+4.89%
$217,986 $49,102
Aug 19, 3 AM $0.000305
-0.16%
$207,412 $48,123
Aug 19, 2 AM $0.00031
-1.66%
$210,877 $49,574
Aug 19, 1 AM $0.000316
-0.44%
$214,758 $49,032
Aug 19, 12 AM $0.000318
-0.66%
$216,041 $48,864
Aug 18, 11 PM $0.000318
+0.75%
$216,108 $48,521
Aug 18, 10 PM $0.000316
+0.26%
$214,439 $49,433
Aug 18, 9 PM $0.000316
-5.75%
$214,813 $49,641
Aug 18, 8 PM $0.000336
+0.37%
$227,930 $49,867
Aug 18, 7 PM $0.000336
-0.70%
$228,030 $49,589
Aug 18, 6 PM $0.000352
+0.57%
$238,805 $48,645
Aug 18, 5 PM $0.000334
-7.13%
$226,832 $49,443
Aug 18, 4 PM $0.00036
-1.64%
$244,234 $48,445
Aug 18, 3 PM $0.000366
+0.25%
$248,379 $50,288
Aug 18, 2 PM $0.000364
-0.22%
$247,563 $50,208
Aug 18, 1 PM $0.000365
-1.02%
$247,835 $50,448
Aug 18, 12 PM $0.000369
+2.11%
$250,385 $50,196
Aug 18, 11 AM $0.000359
-2.99%
$243,801 $49,819
Aug 18, 10 AM $0.000374
-0.40%
$253,954 $49,599
Aug 18, 9 AM $0.000376
-1.96%
$255,371 $49,579
Aug 18, 8 AM $0.000383
+5.16%
$260,399 $49,826
Aug 18, 7 AM $0.000357
-9.37%
$242,835 $51,149
Aug 18, 6 AM $0.000395
-0.53%
$268,420 $50,998
Aug 18, 5 AM $0.000397
+0.61%
$269,574 $50,864
Aug 18, 4 AM $0.000394
+0.10%
$267,809 $50,750
Aug 18, 3 AM $0.000394
-0.55%
$268,013 $50,835
Aug 18, 2 AM $0.000396
-0.38%
$269,235 $50,813
Aug 18, 1 AM $0.000398
+0.08%
$270,594 $51,343
Aug 18, 12 AM $0.000398
+0.10%
$270,322 $51,199
Aug 17, 11 PM $0.000398
+0.05%
$270,592 $51,286
Aug 17, 10 PM $0.000398
+0.13%
$270,458 $51,531
Aug 17, 9 PM $0.000398
+0.00%
$270,649 $51,599
Aug 17, 8 PM $0.000398
+1.99%
$270,113 $51,943